trade_date
int64 20.2M
20.2M
| ts_code
stringlengths 9
9
| open
float64 0.61
2.19k
| high
float64 0.61
2.25k
| low
float64 0.61
2.17k
| close
float64 0.61
2.2k
| pre_close
float64 0.64
2.2k
| change
float64 -121.18
157
| pct_chg
float64 -22.87
488
| vol
float64 76.7
41.1M
| amount
float64 13.2
29.9M
| turnover_rate
float64 0
86.6
| volume_ratio
float64 0
520
⌀ | ma5
float64 0.67
2.17k
⌀ | ma_v_5
float64 244
29.3M
⌀ | ma10
float64 0.74
2.16k
⌀ | ma_v_10
float64 377
25.7M
⌀ | ma13
float64 0.75
2.15k
⌀ | ma_v_13
float64 394
25.1M
⌀ | ma21
float64 0.76
2.12k
⌀ | ma_v_21
float64 1.24k
24.1M
⌀ | ma30
float64 0.77
2.09k
⌀ | ma_v_30
float64 1.6k
21.7M
⌀ | ma60
float64 0.79
2.03k
⌀ | ma_v_60
float64 1.99k
20.5M
⌀ | ma120
float64 0.85
1.89k
⌀ | ma_v_120
float64 2.24k
15.4M
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,210,402 |
000009.SZ
| 8.9619 | 9.3208 | 8.9221 | 9.1314 | 8.7327 | 0.3987 | 4.5656 | 495,292.72 | 454,578.054 | 1.9412 | 1.33 | 8.8463 | 383,461.128 | 8.9809 | 394,174.075 | null | null | null | null | null | null | null | null | null | null |
20,210,406 |
000009.SZ
| 9.251 | 10.0485 | 9.2311 | 10.0485 | 9.1314 | 0.9171 | 10.0434 | 792,518.87 | 781,689.434 | 3.1062 | 2.07 | 9.0796 | 408,966.192 | 9.0965 | 442,302.373 | null | null | null | null | null | null | null | null | null | null |
20,210,407 |
000009.SZ
| 10.1482 | 10.3975 | 9.9987 | 10.1482 | 10.0485 | 0.0997 | 0.9922 | 1,295,783.46 | 1,326,354.268 | 5.0787 | 3.17 | 9.3427 | 605,940.476 | 9.2161 | 537,018.583 | null | null | null | null | null | null | null | null | null | null |
20,210,408 |
000009.SZ
| 10.1981 | 10.1981 | 9.57 | 9.6299 | 10.1482 | -0.5183 | -5.1073 | 849,597.55 | 828,522.718 | 3.3299 | 1.4 | 9.5381 | 722,327.73 | 9.254 | 557,831.872 | 9.2027 | 529,203.1254 | null | null | null | null | null | null | null | null |
20,210,409 |
000009.SZ
| 9.5501 | 9.6996 | 9.4903 | 9.5999 | 9.6299 | -0.03 | -0.3115 | 548,526.59 | 527,898.746 | 2.1499 | 0.76 | 9.7116 | 796,343.838 | 9.3019 | 584,360.721 | 9.2572 | 547,456.2562 | null | null | null | null | null | null | null | null |
20,210,412 |
000009.SZ
| 9.58 | 9.6697 | 9.2809 | 9.3707 | 9.5999 | -0.2292 | -2.3875 | 442,027.89 | 419,369.827 | 1.7325 | 0.56 | 9.7594 | 785,690.872 | 9.3029 | 584,576 | 9.2894 | 554,641.3738 | null | null | null | null | null | null | null | null |
20,210,413 |
000009.SZ
| 9.5003 | 9.8193 | 9.4006 | 9.6498 | 9.3707 | 0.2791 | 2.9784 | 545,189.37 | 525,740.37 | 2.1368 | 0.69 | 9.6797 | 736,224.972 | 9.3796 | 572,595.582 | 9.3201 | 547,235.5823 | null | null | null | null | null | null | null | null |
20,210,414 |
000009.SZ
| 9.6099 | 9.9887 | 9.58 | 9.8791 | 9.6498 | 0.2293 | 2.3762 | 566,038 | 560,071.405 | 2.2185 | 0.77 | 9.6259 | 590,275.88 | 9.4843 | 598,108.178 | 9.3783 | 568,989.4208 | null | null | null | null | null | null | null | null |
20,210,415 |
000009.SZ
| 9.8093 | 10.0884 | 9.6299 | 9.8791 | 9.8791 | 0 | 0 | 519,155.1 | 514,894.95 | 2.0348 | 0.88 | 9.6757 | 524,187.39 | 9.6069 | 623,257.56 | 9.4182 | 575,087.8823 | null | null | null | null | null | null | null | null |
20,210,416 |
000009.SZ
| 9.909 | 10.0585 | 9.7894 | 9.9588 | 9.8791 | 0.0797 | 0.8068 | 418,904.11 | 417,751.455 | 1.6418 | 0.8 | 9.7475 | 498,262.894 | 9.7295 | 647,303.366 | 9.501 | 556,157.9254 | null | null | null | null | null | null | null | null |
20,210,419 |
000009.SZ
| 9.9588 | 10.218 | 9.899 | 9.909 | 9.9588 | -0.0498 | -0.5001 | 522,411.46 | 524,454.95 | 2.0475 | 1.05 | 9.8552 | 514,339.608 | 9.8073 | 650,015.24 | 9.5838 | 572,427.1115 | null | null | null | null | null | null | null | null |
20,210,420 |
000009.SZ
| 9.7495 | 10.8959 | 9.6697 | 10.8361 | 9.909 | 0.9271 | 9.3561 | 1,890,307 | 2,025,371.754 | 7.4088 | 3.68 | 10.0924 | 783,363.134 | 9.8861 | 759,794.053 | 9.7518 | 697,246.0131 | 9.4628 | 587,247.6262 | null | null | null | null | null | null |
20,210,421 |
000009.SZ
| 10.7763 | 10.8859 | 10.3077 | 10.3376 | 10.8361 | -0.4985 | -4.6004 | 1,274,851.8 | 1,343,682.1 | 4.9966 | 1.63 | 10.1841 | 925,125.894 | 9.905 | 757,700.887 | 9.8752 | 781,584.9169 | 9.5316 | 633,134.0981 | null | null | null | null | null | null |
20,210,422 |
000009.SZ
| 10.537 | 10.5869 | 10.3277 | 10.3476 | 10.3376 | 0.01 | 0.0967 | 500,423.08 | 523,215.259 | 1.9613 | 0.54 | 10.2778 | 921,379.49 | 9.9768 | 722,783.44 | 9.9688 | 781,979.56 | 9.598 | 640,362.7514 | null | null | null | null | null | null |
20,210,423 |
000009.SZ
| 10.4473 | 10.5171 | 10.208 | 10.4672 | 10.3476 | 0.1196 | 1.1558 | 539,148.1 | 560,620.512 | 2.1131 | 0.59 | 10.3795 | 945,428.288 | 10.0635 | 721,845.591 | 10.001 | 762,489.5008 | 9.656 | 635,490.5343 | null | null | null | null | null | null |
20,210,426 |
000009.SZ
| 10.4174 | 10.7065 | 10.3177 | 10.4074 | 10.4672 | -0.0598 | -0.5713 | 566,693.97 | 598,909.006 | 2.2211 | 0.6 | 10.4792 | 954,284.79 | 10.1672 | 734,312.199 | 10.0209 | 706,405.6938 | 9.7172 | 648,988.4329 | null | null | null | null | null | null |
20,210,427 |
000009.SZ
| 10.3675 | 10.557 | 10.2878 | 10.4872 | 10.4074 | 0.0798 | 0.7668 | 402,188.57 | 420,707.774 | 1.5763 | 0.42 | 10.4094 | 656,661.104 | 10.2509 | 720,012.119 | 10.0869 | 671,989.6185 | 9.7708 | 647,193.8362 | null | null | null | null | null | null |
20,210,428 |
000009.SZ
| 10.4872 | 10.8261 | 10.4872 | 10.5769 | 10.4872 | 0.0897 | 0.8553 | 400,065.52 | 426,516.899 | 1.568 | 0.61 | 10.4573 | 481,703.848 | 10.3207 | 703,414.871 | 10.162 | 660,569.5362 | 9.8515 | 634,578.2157 | null | null | null | null | null | null |
20,210,429 |
000009.SZ
| 10.547 | 10.7563 | 10.3975 | 10.6566 | 10.5769 | 0.0797 | 0.7535 | 410,761.38 | 435,735.757 | 1.6099 | 0.85 | 10.5191 | 463,771.508 | 10.3984 | 692,575.499 | 10.261 | 658,164.42 | 9.9384 | 639,332.9462 | null | null | null | null | null | null |
20,210,430 |
000009.SZ
| 10.7165 | 11.0155 | 10.4872 | 10.4872 | 10.6566 | -0.1694 | -1.5896 | 540,475.46 | 582,559.917 | 2.1183 | 1.17 | 10.5231 | 464,036.98 | 10.4513 | 704,732.634 | 10.3254 | 657,801.8115 | 10.0258 | 652,324.0976 | null | null | null | null | null | null |
20,210,506 |
000009.SZ
| 10.537 | 10.7962 | 10.3277 | 10.4473 | 10.4872 | -0.0399 | -0.3805 | 468,415.98 | 494,050.844 | 1.8359 | 1.01 | 10.531 | 444,381.382 | 10.5051 | 699,333.086 | 10.3691 | 650,292.4254 | 10.1074 | 666,132.1895 | 9.7644 | 581,174.1337 | null | null | null | null |
20,210,507 |
000009.SZ
| 10.4672 | 10.6068 | 10.1283 | 10.1283 | 10.4473 | -0.319 | -3.0534 | 465,336.43 | 481,672.539 | 1.8238 | 1.05 | 10.4593 | 457,010.954 | 10.4343 | 556,836.029 | 10.3882 | 646,152.5277 | 10.1549 | 664,705.6995 | 9.8056 | 586,310.8183 | null | null | null | null |
20,210,510 |
000009.SZ
| 10.1482 | 10.1881 | 9.7993 | 9.909 | 10.1283 | -0.2193 | -2.1652 | 492,471.04 | 491,392.337 | 1.9302 | 1.08 | 10.3257 | 475,492.058 | 10.3915 | 478,597.953 | 10.3844 | 651,811.5223 | 10.1482 | 650,417.7076 | 9.8375 | 591,105.8077 | null | null | null | null |
20,210,511 |
000009.SZ
| 9.899 | 9.9489 | 9.6897 | 9.899 | 9.909 | -0.01 | -0.1009 | 293,826.84 | 290,083.305 | 1.1516 | 0.62 | 10.1742 | 452,105.15 | 10.3466 | 457,938.329 | 10.3836 | 634,228.09 | 10.1364 | 602,705.4876 | 9.8591 | 579,517.8803 | null | null | null | null |
20,210,512 |
000009.SZ
| 9.8093 | 9.9788 | 9.7794 | 9.9489 | 9.899 | 0.0499 | 0.5041 | 253,941.25 | 251,897.553 | 0.9953 | 0.56 | 10.0665 | 394,798.308 | 10.2948 | 429,417.644 | 10.3154 | 508,353.8015 | 10.1516 | 574,340.9019 | 9.8867 | 578,541.3187 | null | null | null | null |
20,210,513 |
000009.SZ
| 9.7894 | 9.9887 | 9.7694 | 9.7894 | 9.9489 | -0.1595 | -1.6032 | 236,786.31 | 233,595.53 | 0.9281 | 0.6 | 9.9349 | 348,472.374 | 10.233 | 396,426.878 | 10.2732 | 428,502.61 | 10.1606 | 559,496.1267 | 9.901 | 571,771.6923 | null | null | null | null |
20,210,514 |
000009.SZ
| 9.8093 | 9.9489 | 9.7096 | 9.889 | 9.7894 | 0.0996 | 1.0174 | 274,682.96 | 271,563.132 | 1.0766 | 0.79 | 9.8871 | 310,341.68 | 10.1732 | 383,676.317 | 10.238 | 411,137.9854 | 10.1853 | 551,527.3205 | 9.9346 | 558,761.3393 | null | null | null | null |
20,210,517 |
000009.SZ
| 9.8691 | 9.9887 | 9.7595 | 9.8193 | 9.889 | -0.0697 | -0.7048 | 268,365.71 | 265,756.13 | 1.0518 | 0.86 | 9.8691 | 265,520.614 | 10.0974 | 370,506.336 | 10.1881 | 390,308.5708 | 10.1933 | 538,345.2414 | 9.9675 | 557,343.1283 | null | null | null | null |
20,210,518 |
000009.SZ
| 10.0386 | 10.1183 | 9.8691 | 9.919 | 9.8193 | 0.0997 | 1.0153 | 285,563.16 | 286,060.718 | 1.1192 | 1.08 | 9.8731 | 263,867.878 | 10.0236 | 357,986.514 | 10.1505 | 368,683.1238 | 10.1952 | 524,989.2967 | 10.0097 | 557,939.8577 | null | null | null | null |
20,210,519 |
000009.SZ
| 9.8292 | 10.228 | 9.6697 | 10.1981 | 9.919 | 0.2791 | 2.8138 | 473,225.73 | 472,971.905 | 1.8547 | 1.79 | 9.923 | 307,724.774 | 9.9947 | 351,261.541 | 10.1283 | 374,147.5208 | 10.2104 | 522,802.1838 | 10.0585 | 567,765.847 | null | null | null | null |
20,210,520 |
000009.SZ
| 10.0685 | 10.1183 | 9.7196 | 9.7595 | 10.1981 | -0.4386 | -4.3008 | 475,648.63 | 470,137.4 | 1.8642 | 1.55 | 9.917 | 355,497.238 | 9.926 | 351,984.806 | 10.0654 | 379,961.6062 | 10.2009 | 525,504.3038 | 10.0795 | 567,111.044 | null | null | null | null |
20,210,521 |
000009.SZ
| 9.7694 | 9.8691 | 9.6697 | 9.6996 | 9.7595 | -0.0599 | -0.6138 | 220,205.52 | 214,884.364 | 0.8631 | 0.62 | 9.8791 | 344,601.75 | 9.8831 | 327,471.715 | 9.9918 | 365,303.4631 | 10.191 | 511,113.5448 | 10.0678 | 548,033.9323 | null | null | null | null |
20,210,524 |
000009.SZ
| 9.6797 | 9.8292 | 9.4604 | 9.4704 | 9.6996 | -0.2292 | -2.363 | 341,197.79 | 327,737.339 | 1.3373 | 0.99 | 9.8093 | 359,168.166 | 9.8392 | 312,344.39 | 9.9136 | 349,974.4115 | 10.1259 | 437,346.4395 | 10.0452 | 516,214.41 | null | null | null | null |
20,210,525 |
000009.SZ
| 9.5202 | 9.8691 | 9.4604 | 9.7694 | 9.4704 | 0.299 | 3.1572 | 364,719.61 | 355,843.973 | 1.4295 | 1.02 | 9.7794 | 374,999.456 | 9.8263 | 319,433.667 | 9.8615 | 341,997.7677 | 10.0989 | 394,006.8114 | 10.0499 | 500,051.812 | null | null | null | null |
20,210,526 |
000009.SZ
| 9.7894 | 9.7993 | 9.6697 | 9.7395 | 9.7694 | -0.0299 | -0.3061 | 211,034.38 | 205,990.579 | 0.8271 | 0.56 | 9.6877 | 322,561.186 | 9.8053 | 315,142.98 | 9.8315 | 322,436.0715 | 10.0699 | 380,226.3971 | 10.0545 | 488,802.0717 | null | null | null | null |
20,210,527 |
000009.SZ
| 9.7295 | 9.7894 | 9.6598 | 9.6697 | 9.7395 | -0.0698 | -0.7167 | 205,865.49 | 200,333.667 | 0.8069 | 0.64 | 9.6697 | 268,604.558 | 9.7934 | 312,050.898 | 9.8131 | 300,389.4908 | 10.0319 | 364,355.7967 | 10.0645 | 480,929.9917 | null | null | null | null |
20,210,528 |
000009.SZ
| 9.6996 | 9.909 | 9.6598 | 9.7993 | 9.6697 | 0.1296 | 1.3403 | 338,386.31 | 333,245.688 | 1.3263 | 1.26 | 9.6897 | 292,240.716 | 9.7844 | 318,421.233 | 9.8055 | 303,817.1423 | 10.003 | 353,484.0033 | 10.0695 | 474,036.5563 | null | null | null | null |
20,210,531 |
000009.SZ
| 9.7993 | 10.3476 | 9.7295 | 10.1981 | 9.7993 | 0.3988 | 4.0697 | 598,271.03 | 609,054.99 | 2.3448 | 2.05 | 9.8352 | 343,655.364 | 9.8223 | 351,411.765 | 9.8246 | 330,304.0485 | 9.9892 | 362,821.2633 | 10.0801 | 475,110.9907 | null | null | null | null |
20,210,601 |
000009.SZ
| 10.1881 | 10.1881 | 9.919 | 10.0186 | 10.1981 | -0.1795 | -1.7601 | 373,703.75 | 376,049.211 | 1.4647 | 1.09 | 9.885 | 345,452.192 | 9.8322 | 360,225.824 | 9.8423 | 340,836.1592 | 9.9626 | 361,565.941 | 10.0848 | 470,262.6123 | null | null | null | null |
20,210,602 |
000009.SZ
| 9.9688 | 10.0585 | 9.8591 | 9.889 | 10.0186 | -0.1296 | -1.2936 | 253,313.77 | 252,740.741 | 0.9928 | 0.73 | 9.9149 | 353,908.07 | 9.8013 | 338,234.628 | 9.8423 | 339,192.3754 | 9.9261 | 354,068.4357 | 10.0824 | 464,742.9343 | null | null | null | null |
20,210,603 |
000009.SZ
| 9.889 | 10.1283 | 9.8591 | 9.9688 | 9.889 | 0.0798 | 0.807 | 286,176.05 | 287,125.375 | 1.1216 | 0.81 | 9.9748 | 369,970.182 | 9.8222 | 319,287.37 | 9.8538 | 340,562.4015 | 9.9014 | 341,958.94 | 10.0844 | 456,868.4207 | null | null | null | null |
20,210,604 |
000009.SZ
| 9.909 | 10.3376 | 9.8093 | 10.1582 | 9.9688 | 0.1894 | 1.8999 | 541,038.11 | 552,465.408 | 2.1205 | 1.46 | 10.0465 | 410,500.542 | 9.8681 | 351,370.629 | 9.8722 | 360,214.3208 | 9.8876 | 345,417.1367 | 10.0618 | 411,892.791 | null | null | null | null |
20,210,607 |
000009.SZ
| 10.3476 | 11.175 | 10.3476 | 11.175 | 10.1582 | 1.0168 | 10.0096 | 1,428,629.91 | 1,595,745.713 | 5.5993 | 3.48 | 10.2419 | 576,572.318 | 10.0386 | 460,113.841 | 9.9473 | 433,706.95 | 9.9375 | 391,288.2548 | 10.0898 | 417,018.728 | null | null | null | null |
20,210,608 |
000009.SZ
| 11.6635 | 12.2915 | 11.6136 | 12.152 | 11.175 | 0.977 | 8.7427 | 3,497,491.12 | 4,268,794.26 | 13.708 | 6.07 | 10.6686 | 1,201,329.792 | 10.2768 | 773,390.992 | 10.1314 | 666,156.3723 | 10.0443 | 534,384.449 | 10.1499 | 516,920.996 | null | null | null | null |
20,210,609 |
000009.SZ
| 12.152 | 13.2685 | 12.0722 | 12.7999 | 12.152 | 0.6479 | 5.3316 | 3,493,255 | 4,484,051.315 | 13.6914 | 2.91 | 11.2508 | 1,849,318.038 | 10.5829 | 1,101,613.054 | 10.3698 | 917,929.4092 | 10.1824 | 686,738.171 | 10.2277 | 615,391.226 | null | null | null | null |
20,210,610 |
000009.SZ
| 12.8099 | 14.0759 | 12.6703 | 14.0759 | 12.7999 | 1.276 | 9.9688 | 2,400,430.76 | 3,321,872.216 | 9.4082 | 1.3 | 12.0722 | 2,272,168.98 | 11.0235 | 1,321,069.581 | 10.7241 | 1,076,331.9454 | 10.3789 | 788,951.9571 | 10.3499 | 676,515.7857 | null | null | null | null |
20,210,611 |
000009.SZ
| 14.4548 | 14.5644 | 13.7669 | 14.0859 | 14.0759 | 0.01 | 0.071 | 2,563,806.88 | 3,652,106.172 | 10.0485 | 1.13 | 12.8577 | 2,676,722.734 | 11.4521 | 1,543,611.638 | 11.0561 | 1,245,492.5046 | 10.5835 | 899,762.4605 | 10.4699 | 748,569.7293 | null | null | null | null |
20,210,615 |
000009.SZ
| 14.8535 | 15.4616 | 14.066 | 15.2622 | 14.0859 | 1.1763 | 8.3509 | 2,589,014.69 | 3,845,577.335 | 10.1473 | 0.97 | 13.6752 | 2,908,799.69 | 11.9585 | 1,742,686.004 | 11.481 | 1,428,414.0669 | 10.8394 | 1,009,968.7333 | 10.6261 | 821,534.7017 | null | null | null | null |
20,210,616 |
000009.SZ
| 14.6143 | 14.9432 | 13.7769 | 13.9264 | 15.2622 | -1.3358 | -8.7523 | 2,296,795.14 | 3,302,853.062 | 9.002 | 0.79 | 14.0301 | 2,668,660.494 | 12.3493 | 1,934,995.143 | 11.8084 | 1,589,254.8092 | 11.035 | 1,106,560.611 | 10.7351 | 884,402.4937 | null | null | null | null |
20,210,617 |
000009.SZ
| 14.4747 | 15.0429 | 14.0161 | 14.9731 | 13.9264 | 1.0467 | 7.5159 | 1,641,779.99 | 2,412,076.927 | 6.4347 | 0.62 | 14.4647 | 2,298,365.492 | 12.8577 | 2,073,841.765 | 12.2064 | 1,689,515.8615 | 11.2756 | 1,171,142.3648 | 10.8846 | 921,112.6447 | null | null | null | null |
20,210,618 |
000009.SZ
| 15.1127 | 16.0996 | 14.7638 | 15.97 | 14.9731 | 0.9969 | 6.6579 | 1,606,555.32 | 2,495,535.101 | 6.2967 | 0.7 | 14.8435 | 2,139,590.404 | 13.4579 | 2,205,879.692 | 12.6504 | 1,767,076.1915 | 11.5505 | 1,225,110.4405 | 11.0687 | 959,050.6227 | 10.4166 | 770,112.3782 | null | null |
20,210,621 |
000009.SZ
| 15.8903 | 17.3258 | 15.7009 | 16.2093 | 15.97 | 0.2393 | 1.4984 | 1,780,550.56 | 2,932,077.006 | 6.9786 | 0.83 | 15.2682 | 1,982,939.14 | 14.063 | 2,329,830.937 | 13.1266 | 1,875,295.1769 | 11.8576 | 1,287,248.6276 | 11.2714 | 1,002,891.0937 | 10.5385 | 794,600.956 | null | null |
20,210,622 |
000009.SZ
| 16.2093 | 16.3488 | 15.3619 | 15.8504 | 16.2093 | -0.3589 | -2.2142 | 1,110,285.27 | 1,768,539.164 | 4.3516 | 0.56 | 15.3858 | 1,687,193.256 | 14.5305 | 2,297,996.473 | 13.5852 | 1,941,216.0615 | 12.1505 | 1,329,633.3776 | 11.4694 | 1,023,484.9013 | 10.6535 | 807,295.3545 | null | null |
20,210,623 |
000009.SZ
| 15.7009 | 16.0996 | 15.4317 | 15.7507 | 15.8504 | -0.0997 | -0.629 | 870,514.44 | 1,384,374.155 | 3.4119 | 0.52 | 15.7507 | 1,401,937.116 | 14.8904 | 2,035,298.805 | 14.0299 | 1,986,165.1685 | 12.4496 | 1,354,838.9324 | 11.6645 | 1,042,707.8213 | 10.7618 | 811,112.8508 | null | null |
20,210,624 |
000009.SZ
| 16.1494 | 16.4884 | 15.6909 | 15.8404 | 15.7507 | 0.0897 | 0.5695 | 962,439.27 | 1,550,115.613 | 3.7722 | 0.69 | 15.9242 | 1,266,068.972 | 15.1944 | 1,782,217.232 | 14.467 | 2,018,580.6423 | 12.7387 | 1,383,301.7733 | 11.8609 | 1,066,324.422 | 10.8738 | 822,432.8703 | null | null |
20,210,625 |
000009.SZ
| 15.7507 | 16.6479 | 15.7507 | 16.3588 | 15.8404 | 0.5184 | 3.2726 | 1,191,265.09 | 1,948,754.556 | 4.669 | 0.94 | 16.0019 | 1,183,010.926 | 15.4227 | 1,661,300.665 | 14.8658 | 2,000,321.81 | 13.0539 | 1,429,979.4262 | 12.0798 | 1,098,140.3813 | 10.9904 | 834,956.0368 | null | null |
20,210,628 |
000009.SZ
| 16.6579 | 17.9937 | 16.6579 | 17.9937 | 16.3588 | 1.6349 | 9.994 | 1,256,444.12 | 2,230,971.767 | 4.9245 | 1.06 | 16.3588 | 1,078,189.638 | 15.8135 | 1,530,564.389 | 15.3151 | 1,827,933.5792 | 13.4503 | 1,480,006.98 | 12.35 | 1,130,865.7533 | 11.1423 | 844,813.5463 | null | null |
20,210,629 |
000009.SZ
| 18.0535 | 18.5519 | 17.6049 | 18.3326 | 17.9937 | 0.3389 | 1.8834 | 1,219,490.2 | 2,210,365.175 | 4.7796 | 1.13 | 16.8552 | 1,100,030.624 | 16.1205 | 1,393,611.94 | 15.7407 | 1,653,028.5946 | 13.8566 | 1,521,964.3081 | 12.6338 | 1,162,569.903 | 11.3006 | 859,956.5157 | null | null |
20,210,630 |
000009.SZ
| 17.9438 | 18.7912 | 17.3258 | 18.213 | 18.3326 | -0.1196 | -0.6524 | 846,922.97 | 1,539,324.618 | 3.3194 | 0.77 | 17.3477 | 1,095,312.33 | 16.5492 | 1,248,624.723 | 16.059 | 1,533,527.9954 | 14.2383 | 1,533,804.8767 | 12.9102 | 1,181,281.8967 | 11.46 | 869,610.8772 | null | null |
20,210,701 |
000009.SZ
| 18.4722 | 18.5818 | 16.947 | 17.2959 | 18.213 | -0.9171 | -5.0354 | 1,156,123.98 | 2,047,201.98 | 4.5313 | 1.06 | 17.6388 | 1,134,049.272 | 16.7815 | 1,200,059.122 | 16.3059 | 1,425,244.6954 | 14.5848 | 1,571,062.9829 | 13.1468 | 1,204,045.1717 | 11.6027 | 885,905.5093 | null | null |
20,210,702 |
000009.SZ
| 17.3357 | 18.0734 | 17.2261 | 17.3258 | 17.2959 | 0.0299 | 0.1729 | 825,624.14 | 1,457,483.202 | 3.2359 | 0.73 | 17.8322 | 1,060,921.082 | 16.9171 | 1,121,966.004 | 16.4646 | 1,289,599.2685 | 14.939 | 1,598,315.8576 | 13.3991 | 1,215,711.022 | 11.7393 | 891,411.033 | null | null |
20,210,705 |
000009.SZ
| 17.4055 | 17.9438 | 16.9569 | 17.7245 | 17.3258 | 0.3987 | 2.3012 | 1,013,747.68 | 1,792,890.69 | 3.9733 | 0.96 | 17.7784 | 1,012,381.794 | 17.0686 | 1,045,285.716 | 16.7568 | 1,190,903.31 | 15.3083 | 1,632,962.1257 | 13.6665 | 1,242,162.4273 | 11.8672 | 895,098.1798 | null | null |
20,210,706 |
000009.SZ
| 18.3725 | 18.7912 | 17.6647 | 18.1033 | 17.7245 | 0.3788 | 2.1372 | 1,427,188.98 | 2,613,406.733 | 5.5937 | 1.41 | 17.7325 | 1,053,921.55 | 17.2939 | 1,076,976.087 | 16.9976 | 1,174,396.3092 | 15.6866 | 1,675,159.7862 | 13.9543 | 1,278,362.1337 | 11.9998 | 897,288.2718 | null | null |
20,210,707 |
000009.SZ
| 17.7544 | 18.7513 | 17.5351 | 18.4722 | 18.1033 | 0.3689 | 2.0378 | 1,182,917.51 | 2,173,091.786 | 4.6363 | 1.12 | 17.7843 | 1,121,120.458 | 17.566 | 1,108,216.394 | 17.19 | 1,141,808.7854 | 16.0341 | 1,663,459.1957 | 14.2444 | 1,305,635.397 | 12.1471 | 902,843.6045 | null | null |
20,210,708 |
000009.SZ
| 18.9407 | 20.3164 | 18.9407 | 20.3164 | 18.4722 | 1.8442 | 9.9837 | 1,299,575.26 | 2,637,117.823 | 5.0935 | 1.16 | 18.3884 | 1,149,810.714 | 18.0136 | 1,141,929.993 | 17.506 | 1,104,810.6854 | 16.4229 | 1,558,796.5357 | 14.597 | 1,341,920.093 | 12.3258 | 915,361.0823 | null | null |
20,210,709 |
000009.SZ
| 20.3164 | 22.051 | 20.2067 | 21.9114 | 20.3164 | 1.595 | 7.8508 | 1,622,014.05 | 3,448,529.928 | 6.3573 | 1.41 | 19.3056 | 1,309,088.696 | 18.5689 | 1,185,004.889 | 17.9722 | 1,144,174.4377 | 16.8568 | 1,469,689.8238 | 15.005 | 1,389,125.045 | 12.5348 | 935,027.5183 | null | null |
20,210,712 |
000009.SZ
| 22.5295 | 23.965 | 22.031 | 23.8254 | 21.9114 | 1.914 | 8.7352 | 1,485,238.22 | 3,427,826.028 | 5.8212 | 1.13 | 20.5257 | 1,403,386.804 | 19.1521 | 1,207,884.299 | 18.5933 | 1,191,460.8823 | 17.321 | 1,426,109.2267 | 15.4726 | 1,427,353.442 | 12.771 | 950,694.9992 | null | null |
20,210,713 |
000009.SZ
| 22.9282 | 23.4765 | 21.9313 | 22.7289 | 23.8254 | -1.0965 | -4.6022 | 1,234,343.24 | 2,811,262.251 | 4.8378 | 0.88 | 21.4509 | 1,364,817.656 | 19.5917 | 1,209,369.603 | 19.1232 | 1,212,376.5723 | 17.7326 | 1,362,801.4343 | 15.8903 | 1,448,555.849 | 12.9852 | 961,833.4198 | null | null |
20,210,714 |
000009.SZ
| 22.9083 | 22.9681 | 21.5924 | 21.9812 | 22.7289 | -0.7477 | -3.2896 | 1,036,727.77 | 2,303,000.548 | 4.0633 | 0.76 | 22.1527 | 1,335,579.708 | 19.9685 | 1,228,350.083 | 19.5557 | 1,200,489.0862 | 18.0525 | 1,288,883.0095 | 16.289 | 1,470,656.6497 | 13.1869 | 970,459.631 | null | null |
20,210,715 |
000009.SZ
| 21.6323 | 22.5993 | 21.4329 | 22.1108 | 21.9812 | 0.1296 | 0.5896 | 843,969.36 | 1,864,142.055 | 3.3078 | 0.63 | 22.5115 | 1,244,458.528 | 20.45 | 1,197,134.621 | 19.8724 | 1,168,760.2585 | 18.4423 | 1,219,700.8295 | 16.6964 | 1,490,345.1693 | 13.3894 | 977,544.0518 | null | null |
20,210,716 |
000009.SZ
| 21.8416 | 22.5594 | 21.5725 | 21.8815 | 22.1108 | -0.2293 | -1.037 | 750,343.95 | 1,652,756.588 | 2.9409 | 0.6 | 22.5056 | 1,070,124.508 | 20.9056 | 1,189,606.602 | 20.1454 | 1,132,672.0854 | 18.7712 | 1,177,251.4943 | 17.0935 | 1,505,817.4327 | 13.589 | 981,342.9267 | null | null |
20,210,719 |
000009.SZ
| 21.8516 | 22.2803 | 20.3064 | 20.6055 | 21.8815 | -1.276 | -5.8314 | 1,169,472.74 | 2,469,776.536 | 4.5836 | 1.09 | 21.8616 | 1,006,971.412 | 21.1937 | 1,205,179.108 | 20.3294 | 1,157,483.6062 | 18.992 | 1,156,438.0381 | 17.4417 | 1,526,765.2537 | 13.7518 | 969,329.0223 | null | null |
20,210,720 |
000009.SZ
| 20.6155 | 21.4329 | 20.3363 | 21.2335 | 20.6055 | 0.628 | 3.0477 | 748,406.92 | 1,585,028.073 | 2.9333 | 0.74 | 21.5625 | 909,784.148 | 21.5067 | 1,137,300.902 | 20.6323 | 1,126,120.7554 | 19.2312 | 1,107,288.341 | 17.777 | 1,504,091.154 | 13.9334 | 960,554.941 | null | null |
20,210,721 |
000009.SZ
| 21.4329 | 22.5893 | 21.1638 | 22.3102 | 21.2335 | 1.0767 | 5.0708 | 1,093,552.28 | 2,426,595.778 | 4.286 | 1.2 | 21.6283 | 921,149.05 | 21.8905 | 1,128,364.379 | 21.0158 | 1,146,730.6123 | 19.5388 | 1,106,491.5319 | 18.1156 | 1,423,959.8593 | 14.1328 | 970,440.4277 | null | null |
20,210,722 |
000009.SZ
| 22.689 | 24.5432 | 22.679 | 24.5432 | 22.3102 | 2.233 | 10.0089 | 1,237,921.35 | 2,974,309.914 | 4.8519 | 1.34 | 22.1148 | 999,939.448 | 22.3132 | 1,122,198.988 | 21.5403 | 1,163,974.7408 | 19.9575 | 1,123,987.099 | 18.5071 | 1,348,782.071 | 14.3674 | 982,086.6485 | null | null |
20,210,723 |
000009.SZ
| 24.922 | 24.9918 | 22.8186 | 23.1077 | 24.5432 | -1.4355 | -5.8489 | 1,106,547.07 | 2,645,971.91 | 4.337 | 1.11 | 22.36 | 1,071,180.072 | 22.4328 | 1,070,652.29 | 21.9252 | 1,139,309.9785 | 20.3036 | 1,130,849.3752 | 18.8081 | 1,305,652.6147 | 14.579 | 991,084.2002 | null | null |
20,210,726 |
000009.SZ
| 23.307 | 23.7158 | 22.3301 | 23.0977 | 23.1077 | -0.01 | -0.0433 | 656,903.13 | 1,518,652.235 | 2.5746 | 0.61 | 22.8585 | 968,666.15 | 22.36 | 987,818.781 | 22.281 | 1,098,847.3338 | 20.6245 | 1,105,403.5676 | 19.1085 | 1,242,089.1563 | 14.7892 | 995,329.4428 | null | null |
20,210,727 |
000009.SZ
| 23.327 | 23.4566 | 21.0541 | 21.3432 | 23.0977 | -1.7545 | -7.596 | 938,093.99 | 2,091,246.064 | 3.6767 | 0.97 | 22.8804 | 1,006,603.564 | 22.2215 | 958,193.856 | 22.36 | 1,071,041.0823 | 20.784 | 1,090,244.0376 | 19.3112 | 1,187,058.4663 | 14.9686 | 1,004,296.584 | null | null |
20,210,728 |
000009.SZ
| 20.446 | 20.8049 | 19.2099 | 19.2099 | 21.3432 | -2.1333 | -9.9952 | 1,589,095.06 | 3,166,857.852 | 6.2283 | 1.58 | 22.2603 | 1,105,712.12 | 21.9443 | 1,013,430.585 | 22.1522 | 1,068,508.8523 | 20.8258 | 1,107,844.269 | 19.4873 | 1,163,468.4637 | 15.1112 | 1,023,935.4787 | null | null |
20,210,729 |
000009.SZ
| 20.436 | 21.1338 | 20.2367 | 21.1338 | 19.2099 | 1.9239 | 10.0151 | 980,236.75 | 2,061,878.984 | 3.8419 | 0.89 | 21.5785 | 1,054,175.2 | 21.8466 | 1,027,057.324 | 21.9452 | 1,029,662.5854 | 20.9649 | 1,114,192.5443 | 19.6927 | 1,141,417.0223 | 15.2886 | 1,031,264.8335 | null | null |
20,210,730 |
000009.SZ
| 21.3532 | 23.0877 | 20.9145 | 21.1538 | 21.1338 | 0.02 | 0.0946 | 1,270,116.32 | 2,770,848.135 | 4.9781 | 1.2 | 21.1877 | 1,086,889.05 | 21.7739 | 1,079,034.561 | 21.824 | 1,032,414.3608 | 21.1486 | 1,119,620.751 | 19.8655 | 1,130,202.389 | 15.4671 | 1,044,626.5058 | null | null |
20,210,802 |
000009.SZ
| 21.8516 | 23.2672 | 21.2933 | 22.1905 | 21.1538 | 1.0367 | 4.9008 | 1,001,792.19 | 2,232,999.144 | 3.9264 | 0.92 | 21.0062 | 1,155,866.862 | 21.9323 | 1,062,266.506 | 21.8401 | 1,029,727.0085 | 21.3802 | 1,128,009.7057 | 20.0649 | 1,104,243.7767 | 15.6681 | 1,053,567.4352 | null | null |
20,210,803 |
000009.SZ
| 21.7619 | 22.0211 | 20.4859 | 20.6354 | 22.1905 | -1.5551 | -7.008 | 648,942.84 | 1,375,245.323 | 2.5434 | 0.56 | 20.8647 | 1,098,036.632 | 21.8725 | 1,052,320.098 | 21.7266 | 1,014,724.9685 | 21.5188 | 1,110,638.0467 | 20.2244 | 1,088,865.6957 | 15.8469 | 1,056,175.2985 | null | null |
20,210,804 |
000009.SZ
| 20.9345 | 22.6989 | 19.9874 | 22.6989 | 20.6354 | 2.0635 | 9.9998 | 820,432.21 | 1,803,730.334 | 3.2156 | 0.75 | 21.5625 | 944,304.062 | 21.9114 | 1,025,008.091 | 21.7895 | 1,020,116.3731 | 21.7377 | 1,081,744.8671 | 20.456 | 1,087,196.288 | 16.0602 | 1,064,952.0547 | null | null |
20,210,805 |
000009.SZ
| 23.6061 | 24.9718 | 22.7588 | 24.9718 | 22.6989 | 2.2729 | 10.0133 | 1,152,878.85 | 2,777,010.373 | 4.5186 | 1.22 | 22.3301 | 978,832.482 | 21.9543 | 1,016,503.841 | 22.1254 | 1,018,839.92 | 22.0472 | 1,080,314.4548 | 20.7604 | 1,093,544.274 | 16.3106 | 1,079,934.348 | null | null |
20,210,806 |
000009.SZ
| 26.9157 | 27.474 | 26.188 | 26.7463 | 24.9718 | 1.7745 | 7.106 | 1,592,371.35 | 4,306,321.114 | 6.2411 | 1.63 | 23.4486 | 1,043,283.488 | 22.3181 | 1,065,086.269 | 22.5494 | 1,083,760.2608 | 22.3534 | 1,094,257.1257 | 21.1066 | 1,106,914.4827 | 16.5932 | 1,102,527.432 | null | null |
20,210,809 |
000009.SZ
| 26.8161 | 26.9058 | 24.4734 | 25.4802 | 26.7463 | -1.2661 | -4.7337 | 969,977.89 | 2,452,829.886 | 3.8017 | 0.93 | 24.1065 | 1,036,920.628 | 22.5564 | 1,096,393.745 | 22.7933 | 1,074,254.5385 | 22.5233 | 1,063,207.7848 | 21.3561 | 1,097,365.6083 | 16.8531 | 1,114,115.6808 | null | null |
20,210,810 |
000009.SZ
| 25.1812 | 26.5768 | 24.7226 | 25.5401 | 25.4802 | 0.0599 | 0.2351 | 1,123,872.72 | 2,892,525.002 | 4.4049 | 1.08 | 25.0875 | 1,131,906.604 | 22.9761 | 1,114,971.618 | 22.8699 | 1,065,481.5669 | 22.605 | 1,045,999.9038 | 21.5964 | 1,094,178.359 | 17.1151 | 1,128,374.131 | null | null |
20,210,811 |
000009.SZ
| 24.9718 | 25.56 | 24.1843 | 25.1214 | 25.5401 | -0.4187 | -1.6394 | 889,858.67 | 2,233,253.302 | 3.4877 | 0.79 | 25.572 | 1,145,791.896 | 23.5672 | 1,045,047.979 | 23.0248 | 1,048,813.2285 | 22.7189 | 1,029,595.8767 | 21.8267 | 1,095,609.549 | 17.3685 | 1,138,445.7228 | null | null |
20,210,812 |
000009.SZ
| 24.8223 | 24.922 | 23.7257 | 24.4235 | 25.1214 | -0.6979 | -2.7781 | 787,525.44 | 1,918,681.438 | 3.0866 | 0.69 | 25.4623 | 1,072,721.214 | 23.8962 | 1,025,776.848 | 23.1268 | 1,058,861.0985 | 22.8352 | 1,017,729.099 | 22.0643 | 1,083,322.931 | 17.6056 | 1,143,684.0513 | null | null |
20,210,813 |
000009.SZ
| 24.1345 | 26.3874 | 24.0547 | 25.4005 | 24.4235 | 0.977 | 4.0002 | 934,368.91 | 2,384,042.462 | 3.6621 | 0.87 | 25.1931 | 941,120.726 | 24.3209 | 992,202.107 | 23.4389 | 1,058,574.5538 | 22.9918 | 1,022,033.8395 | 22.3334 | 1,086,947.7567 | 17.8662 | 1,151,329.3893 | null | null |
20,210,816 |
000009.SZ
| 24.8821 | 24.8821 | 23.327 | 23.5164 | 25.4005 | -1.8841 | -7.4176 | 724,375.52 | 1,729,272.792 | 2.8391 | 0.77 | 24.8004 | 892,000.252 | 24.4535 | 964,460.44 | 23.7702 | 992,057.6662 | 23.0697 | 1,020,797.2476 | 22.5265 | 1,077,302.018 | 18.0965 | 1,159,732.2227 | null | null |
20,210,817 |
000009.SZ
| 23.8254 | 24.6229 | 23.5363 | 23.7158 | 23.5164 | 0.1994 | 0.8479 | 810,758.99 | 1,957,182.516 | 3.1777 | 0.91 | 24.4355 | 829,377.506 | 24.7615 | 980,642.055 | 23.9688 | 979,020.9154 | 23.2178 | 1,003,715.6405 | 22.7136 | 1,056,754.3517 | 18.3339 | 1,167,558.2427 | null | null |
20,210,818 |
000009.SZ
| 23.7158 | 25.231 | 23.6659 | 24.3637 | 23.7158 | 0.6479 | 2.7319 | 606,519.15 | 1,492,945.01 | 2.3772 | 0.73 | 24.284 | 772,709.602 | 24.928 | 959,250.749 | 24.2157 | 927,974.9792 | 23.3669 | 996,959.08 | 22.91 | 1,037,541.073 | 18.5772 | 1,171,588.235 | null | null |
20,210,819 |
000009.SZ
| 24.3837 | 26.7961 | 24.2142 | 26.7961 | 24.3637 | 2.4324 | 9.9837 | 755,662.83 | 1,971,245.856 | 2.9617 | 0.98 | 24.7585 | 766,337.08 | 25.1104 | 919,529.147 | 24.57 | 909,041.9515 | 23.5805 | 980,869.1062 | 23.1259 | 1,019,410.6587 | 18.8615 | 1,180,665.3758 | null | null |
20,210,820 |
000009.SZ
| 27.3045 | 28.0622 | 25.8192 | 26.7862 | 26.7961 | -0.0099 | -0.0369 | 964,117.01 | 2,588,300.358 | 3.7787 | 1.26 | 25.0356 | 772,286.7 | 25.1144 | 856,703.713 | 25.0431 | 933,286.1185 | 23.6873 | 967,830.8043 | 23.2884 | 997,480.7573 | 19.1467 | 1,193,302.9012 | null | null |
20,210,823 |
000009.SZ
| 26.8161 | 27.4142 | 25.7893 | 26.9457 | 26.7862 | 0.1595 | 0.5955 | 780,302.43 | 2,087,106.376 | 3.0583 | 1.01 | 25.7215 | 783,472.082 | 25.2609 | 837,736.167 | 25.3698 | 930,199.2123 | 23.87 | 952,295.3452 | 23.3924 | 973,982.8977 | 19.4325 | 1,200,668.1698 | null | null |
20,210,824 |
000009.SZ
| 26.826 | 29.1787 | 26.826 | 28.75 | 26.9457 | 1.8043 | 6.6961 | 818,526.64 | 2,319,501.455 | 3.2081 | 1.04 | 26.7283 | 785,025.612 | 25.5819 | 807,201.559 | 25.6605 | 904,479.8115 | 24.1392 | 959,991.7029 | 23.5932 | 960,122.3443 | 19.7417 | 1,204,339.0967 | null | null |
20,210,825 |
000009.SZ
| 28.75 | 29.1587 | 27.5338 | 28.9195 | 28.75 | 0.1695 | 0.5896 | 803,300.3 | 2,304,801.343 | 3.1484 | 1.02 | 27.6395 | 824,381.842 | 25.9617 | 798,545.722 | 25.8276 | 843,782.0385 | 24.5 | 953,572.9557 | 23.8244 | 952,341.4287 | 20.0567 | 1,211,499.0392 | null | null |
20,210,826 |
000009.SZ
| 28.7425 | 28.8423 | 26.2874 | 26.7165 | 28.9221 | -2.2056 | -7.626 | 852,127.66 | 2,306,120.567 | 3.3398 | 1.03 | 27.6236 | 843,674.808 | 26.191 | 805,005.944 | 25.9227 | 834,716.6362 | 24.8574 | 918,479.27 | 23.978 | 952,613.372 | 20.3372 | 1,221,479.2707 | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.