Datasets:

xiuclock
/

aitest

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 1.5M rows

trade_date int64 20.2M 20.2M	ts_code stringlengths 9 9	open float64 0.61 2.19k	high float64 0.61 2.25k	low float64 0.61 2.17k	close float64 0.61 2.2k	pre_close float64 0.64 2.2k	change float64 -121.18 157	pct_chg float64 -22.87 488	vol float64 76.7 41.1M	amount float64 13.2 29.9M	turnover_rate float64 0 86.6	volume_ratio float64 0 520 ⌀	ma5 float64 0.67 2.17k ⌀	ma_v_5 float64 244 29.3M ⌀	ma10 float64 0.74 2.16k ⌀	ma_v_10 float64 377 25.7M ⌀	ma13 float64 0.75 2.15k ⌀	ma_v_13 float64 394 25.1M ⌀	ma21 float64 0.76 2.12k ⌀	ma_v_21 float64 1.24k 24.1M ⌀	ma30 float64 0.77 2.09k ⌀	ma_v_30 float64 1.6k 21.7M ⌀	ma60 float64 0.79 2.03k ⌀	ma_v_60 float64 1.99k 20.5M ⌀	ma120 float64 0.85 1.89k ⌀	ma_v_120 float64 2.24k 15.4M ⌀
20,220,609	000008.SZ	2.55	2.57	2.48	2.5	2.56	-0.06	-2.3438	455,227.08	114,803.139	1.6898	0.38	2.596	883,966.68	2.586	1,066,963.235	2.5354	933,372.7946	2.4448	694,775.4676	2.377	570,150.8993	2.4532	515,592.8518	2.5648	715,409.7048
20,220,610	000008.SZ	2.5	2.55	2.48	2.53	2.5	0.03	1.2	410,864.77	103,734.322	1.5251	0.46	2.564	643,752.5	2.6	1,071,801.185	2.5431	925,404.7577	2.4567	696,943.2133	2.388	569,117.1003	2.4518	516,601.3303	2.5677	718,077.5736
20,220,613	000008.SZ	2.51	2.53	2.47	2.51	2.53	-0.02	-0.7905	335,825.34	83,981.702	1.2466	0.52	2.54	506,149.556	2.607	1,056,186.355	2.5577	906,931.7854	2.4676	701,815.4729	2.4003	570,434.574	2.4502	516,887.6447	2.5704	719,521.1162
20,220,614	000008.SZ	2.48	2.52	2.43	2.52	2.51	0.01	0.3984	369,047.06	91,361.782	1.3699	0.73	2.524	439,791.444	2.603	979,112.145	2.5708	906,566.8862	2.479	710,531.809	2.411	572,165.762	2.45	516,846.5623	2.5732	721,654.1652
20,220,615	000008.SZ	2.51	2.58	2.5	2.52	2.52	0	0	527,393.89	133,946.936	1.9577	1.2	2.516	419,671.628	2.573	811,163.142	2.5808	919,252.1646	2.49	725,866.7562	2.423	580,898.2903	2.4525	518,103.7105	2.576	725,050.0667
20,220,616	000008.SZ	2.52	2.55	2.49	2.54	2.52	0.02	0.7937	360,458.7	90,828.133	1.338	0.86	2.524	400,717.952	2.56	642,342.316	2.5885	909,135.6308	2.5033	734,340.809	2.4333	583,638.974	2.4542	517,168.3222	2.5789	727,434.6976
20,220,617	000008.SZ	2.52	2.52	2.48	2.5	2.54	-0.04	-1.5748	291,564	72,870.077	1.0823	0.73	2.518	376,857.798	2.541	510,305.149	2.5838	843,887.5415	2.5138	735,303.2629	2.4413	585,247.8573	2.4548	515,835.7567	2.5814	728,474.813
20,220,620	000008.SZ	2.5	2.54	2.48	2.52	2.5	0.02	0.8	219,351.89	55,031.679	0.8142	0.58	2.52	353,563.108	2.53	429,856.332	2.5608	691,000.4623	2.5238	730,686.4076	2.4517	586,706.2537	2.4553	513,463.5643	2.5838	728,639.7385
20,220,621	000008.SZ	2.53	2.53	2.46	2.48	2.52	-0.04	-1.5873	225,422.96	56,267.887	0.8368	0.64	2.512	324,838.288	2.518	382,314.866	2.5462	550,750.9238	2.5276	708,274.9971	2.4593	588,756.657	2.4543	511,540.6887	2.5858	728,653.8737
20,220,622	000008.SZ	2.49	2.5	2.45	2.45	2.48	-0.03	-1.2097	196,520.78	48,554.137	0.7295	0.6	2.498	258,663.666	2.507	339,167.647	2.5277	441,872.8554	2.5286	693,135.5462	2.4637	584,224.4737	2.4487	507,122.2192	2.5857	724,717.5754
20,220,623	000008.SZ	2.45	2.52	2.44	2.51	2.45	0.06	2.449	305,221.32	75,634.653	1.133	1.18	2.492	247,616.19	2.508	324,167.071	2.5185	386,594.4908	2.5376	680,242.5624	2.4713	582,220.4473	2.446	489,087.3543	2.5841	717,854.8248
20,220,624	000008.SZ	2.5	2.51	2.48	2.49	2.51	-0.02	-0.7968	221,372.47	55,281.827	0.8217	0.89	2.49	233,577.884	2.504	305,217.841	2.51	349,712.5562	2.5443	672,984.549	2.4783	581,815.9333	2.4442	479,532.8432	2.58	698,593.2148
20,220,627	000008.SZ	2.49	2.53	2.48	2.49	2.49	0	0	172,336.06	43,055.684	0.6397	0.74	2.484	224,174.718	2.502	288,868.913	2.5046	314,662.0246	2.549	663,929.8248	2.4853	581,360.3353	2.4427	474,493.7402	2.5734	675,132.6946
20,220,628	000008.SZ	2.5	2.58	2.48	2.56	2.49	0.07	2.8112	428,420.25	108,913.427	1.5903	1.91	2.5	264,774.176	2.506	294,806.232	2.5092	312,599.9608	2.5548	660,903.4729	2.4943	588,795.677	2.4423	474,754.8688	2.5684	640,696.089
20,220,629	000008.SZ	2.54	2.56	2.5	2.5	2.56	-0.06	-2.3438	318,580.36	80,437.487	1.1826	1.2	2.51	289,186.092	2.504	273,924.879	2.5069	305,501.16	2.5519	621,798.2919	2.5023	593,331.5693	2.442	473,639.6407	2.5651	617,245.2599
20,220,630	000008.SZ	2.51	2.52	2.48	2.5	2.5	0	0	228,157.19	57,101.77	0.8469	0.79	2.508	273,773.266	2.5	260,694.728	2.5062	297,218.9946	2.5367	527,573.2095	2.5097	591,891.7267	2.4403	470,035.9942	2.5633	601,638.9721
20,220,701	000008.SZ	2.47	2.5	2.47	2.48	2.5	-0.02	-0.8	200,304.94	49,715.41	0.7435	0.73	2.506	269,559.76	2.498	251,568.822	2.5031	284,238.8315	2.5276	439,555.9705	2.5153	588,025.0297	2.4393	466,693.4137	2.562	591,758.2117
20,220,704	000008.SZ	2.48	2.49	2.46	2.47	2.48	-0.01	-0.4032	157,012.77	38,820.593	0.5828	0.58	2.502	266,495.102	2.493	245,334.91	2.4992	255,747.9762	2.5171	370,273.9276	2.5177	570,056.7027	2.438	464,951.3018	2.5597	578,847.3961
20,220,705	000008.SZ	2.47	2.49	2.43	2.46	2.47	-0.01	-0.4049	227,047.19	55,765.275	0.8428	0.85	2.482	226,220.49	2.491	245,497.333	2.4931	245,485.5523	2.509	332,331.41	2.5187	560,476.634	2.4355	461,381.6788	2.5557	561,140.9591
20,220,706	000008.SZ	2.45	2.46	2.4	2.41	2.46	-0.05	-2.0325	236,376.13	57,183.625	0.8774	1.04	2.464	209,779.644	2.487	249,482.868	2.4862	241,240.3315	2.5	310,214.1962	2.5217	549,156.7057	2.4333	459,495.4495	2.5512	548,118.6126
20,220,707	000008.SZ	2.4	2.44	2.4	2.43	2.41	0.02	0.8299	113,143.03	27,484.987	0.42	0.54	2.45	186,776.812	2.479	230,275.039	2.4792	233,070.4192	2.4938	285,697.5324	2.5243	540,468.4483	2.4307	454,182.717	2.5477	539,214.2176
20,220,708	000008.SZ	2.45	2.49	2.42	2.46	2.43	0.03	1.2346	251,189.78	61,728.313	0.9324	1.34	2.446	196,953.78	2.476	233,256.77	2.4777	235,052.4823	2.4919	275,981.4705	2.5267	536,758.5987	2.4295	451,184.4382	2.5433	529,491.0872
20,220,711	000008.SZ	2.45	2.46	2.42	2.46	2.46	0	0	158,108.08	38,567.373	0.5869	0.8	2.444	197,172.842	2.473	231,833.972	2.4785	232,097.6592	2.4886	263,945.4376	2.5273	525,629.7467	2.428	447,725.0728	2.54	522,223.4895
20,220,712	000008.SZ	2.46	2.5	2.45	2.47	2.46	0.01	0.4065	214,036.73	53,002.947	0.7945	1.09	2.446	194,570.75	2.464	210,395.62	2.4754	225,083.46	2.4867	258,145.98	2.5243	494,771.3323	2.428	446,612.7362	2.5368	517,937.4395
20,220,713	000008.SZ	2.47	2.55	2.45	2.54	2.47	0.07	2.834	400,561.65	100,630.497	1.4869	2.06	2.472	227,407.854	2.468	218,593.749	2.4792	238,867.2431	2.4876	259,646.6748	2.515	434,560.59	2.429	449,957.7478	2.535	514,107.8962
20,220,714	000008.SZ	2.55	2.55	2.48	2.49	2.54	-0.05	-1.9685	268,126	67,180.22	0.9953	1.18	2.484	258,404.448	2.467	222,590.63	2.4792	246,235.7	2.4862	247,300.5848	2.509	375,209.2247	2.4297	449,732.0327	2.5326	511,959.1379
20,220,715	000008.SZ	2.48	2.48	2.38	2.38	2.49	-0.11	-4.4177	335,743	81,340.921	1.2463	1.3	2.468	275,315.092	2.457	236,134.436	2.4654	239,106.6808	2.4786	246,123.6467	2.4987	332,669.469	2.429	452,363.3998	2.5298	509,741.9412
20,220,718	000008.SZ	2.38	2.47	2.37	2.45	2.38	0.07	2.9412	233,418	57,019.363	0.8665	0.85	2.466	290,377.076	2.455	243,774.959	2.4615	232,555.73	2.4762	243,354.7895	2.4927	306,322.067	2.4297	453,108.5633	2.5273	506,384.8039
20,220,719	000008.SZ	2.47	2.48	2.44	2.47	2.45	0.02	0.8163	167,815.7	41,386.214	0.6229	0.58	2.466	281,132.87	2.456	237,851.81	2.4592	227,914.0769	2.4738	240,900.6852	2.4883	288,554.6697	2.4275	434,031.7907	2.5249	503,756.7029
20,220,720	000008.SZ	2.47	2.52	2.46	2.51	2.47	0.04	1.6194	192,156.02	47,951.409	0.7133	0.68	2.46	239,451.744	2.466	233,429.799	2.4615	227,287.2369	2.4752	239,316.5452	2.4867	274,026.7713	2.4295	421,996.8163	2.5228	500,140.5472
20,220,721	000008.SZ	2.51	2.54	2.49	2.49	2.51	-0.02	-0.7968	179,298.16	44,936.892	0.6656	0.75	2.46	221,686.176	2.472	240,045.312	2.4631	229,001.4977	2.4771	238,496.4205	2.4863	264,829.1407	2.4317	417,490.02	2.5198	493,473.8358
20,220,722	000008.SZ	2.48	2.52	2.47	2.51	2.49	0.02	0.8032	204,886.26	51,249.279	0.7605	0.92	2.486	195,514.828	2.477	235,414.96	2.4669	227,296.8108	2.4771	233,718.5605	2.4857	257,963.1903	2.4368	413,540.1453	2.5178	489,251.8064
20,220,725	000008.SZ	2.51	2.54	2.48	2.49	2.51	-0.02	-0.7968	175,928.16	44,117.523	0.6531	0.9	2.494	184,016.86	2.48	237,196.968	2.4731	222,646.9669	2.4771	231,554.5457	2.485	252,633.2843	2.4427	411,533.9292	2.5166	485,385.8768
20,220,726	000008.SZ	2.49	2.67	2.49	2.56	2.49	0.07	2.8112	574,706.08	147,804.22	2.1333	3.12	2.512	265,394.936	2.489	273,263.903	2.4831	258,151.8169	2.4805	250,715.0229	2.4863	259,488.585	2.4487	415,827.1735	2.5157	486,590.9387
20,220,727	000008.SZ	2.52	2.58	2.51	2.53	2.56	-0.03	-1.1719	314,699.07	80,241.012	1.1682	1.19	2.516	289,903.546	2.488	264,677.645	2.4885	263,037.1469	2.479	245,299.7286	2.4867	252,398.7577	2.4548	416,648.524	2.5158	484,570.8668
20,220,728	000008.SZ	2.55	2.62	2.54	2.55	2.53	0.02	0.7905	316,765	81,352.97	1.1758	1.09	2.528	317,396.914	2.494	269,541.545	2.4954	275,241.5254	2.4814	245,213.2829	2.487	250,942.301	2.4602	417,290.6375	2.5154	483,868.0329
20,220,729	000008.SZ	2.56	2.57	2.51	2.52	2.55	-0.03	-1.1765	224,730.33	57,046.738	0.8342	0.71	2.53	321,365.728	2.508	258,440.278	2.4992	276,064.11	2.4824	245,050.099	2.4877	248,714.512	2.4645	416,981.1847	2.5154	483,029.2465
20,220,801	000008.SZ	2.51	2.57	2.5	2.51	2.52	-0.01	-0.3968	246,307.41	62,453.972	0.9143	0.77	2.534	335,441.578	2.514	259,729.219	2.4969	264,198.3992	2.4838	247,240.6929	2.4873	249,613.0293	2.4695	418,159.6415	2.5151	482,373.6079
20,220,802	000008.SZ	2.49	2.5	2.38	2.4	2.51	-0.11	-4.3825	398,843.59	96,264.275	1.4805	1.19	2.502	300,269.08	2.507	282,832.008	2.49	274,253.5985	2.4805	258,756.4462	2.4847	255,393.717	2.472	422,075.187	2.5142	482,171.3128
20,220,803	000008.SZ	2.4	2.44	2.33	2.34	2.4	-0.06	-2.5	282,432	67,396.379	1.0484	0.94	2.464	293,815.666	2.49	291,859.606	2.4869	270,152.7523	2.4748	261,393.8181	2.481	258,257.4243	2.4723	421,240.949	2.5118	478,974.8792
20,220,804	000008.SZ	2.35	2.42	2.35	2.41	2.34	0.07	2.9915	214,836.8	51,334.311	0.7975	0.73	2.436	273,430.026	2.482	295,413.47	2.4838	268,723.4292	2.4748	260,368.1357	2.4777	255,244.607	2.4745	418,732.5272	2.5096	476,529.7159
20,220,805	000008.SZ	2.41	2.43	2.37	2.42	2.41	0.01	0.4149	163,386.63	39,161.438	0.6065	0.6	2.416	261,161.286	2.473	291,263.507	2.48	268,382.7315	2.4743	262,760.6881	2.4753	253,311.7457	2.4768	417,563.8395	2.5077	474,319.7819
20,220,808	000008.SZ	2.42	2.43	2.39	2.41	2.42	-0.01	-0.4132	122,373.69	29,446.58	0.4543	0.47	2.396	236,374.542	2.465	285,908.06	2.4723	263,014.86	2.4719	256,626.5886	2.4727	251,646.3333	2.479	416,503.3343	2.5065	471,165.6574
20,220,809	000008.SZ	2.42	2.42	2.38	2.38	2.41	-0.03	-1.2448	143,471.13	34,274.482	0.5326	0.61	2.392	185,300.05	2.447	242,784.565	2.4638	260,258.9346	2.4681	255,929.591	2.4667	242,148.0293	2.4805	415,471.8532	2.5053	469,261.4786
20,220,810	000008.SZ	2.38	2.41	2.37	2.4	2.38	0.02	0.8403	126,303	30,159.173	0.4688	0.68	2.404	154,074.25	2.434	223,944.958	2.4554	254,214.0685	2.4648	251,751.7943	2.4633	235,738.784	2.4828	414,535.1767	2.5042	467,125.4418
20,220,811	000008.SZ	2.4	2.43	2.39	2.42	2.4	0.02	0.8333	192,979.16	46,551.575	0.7163	1.25	2.406	149,702.722	2.421	211,566.374	2.45	255,525.6838	2.459	241,866.9138	2.4607	234,566.183	2.4852	413,228.9548	2.5032	465,959.6657
20,220,812	000008.SZ	2.42	2.44	2.41	2.44	2.42	0.02	0.8264	147,059.03	35,743.745	0.5459	0.98	2.41	146,437.202	2.413	203,799.244	2.4408	222,629.7569	2.4567	236,101.82	2.4593	232,791.3193	2.4873	410,408.1745	2.5018	461,575.9933
20,220,815	000008.SZ	2.43	2.46	2.41	2.45	2.44	0.01	0.4098	182,237.63	44,455.126	0.6765	1.24	2.418	158,409.99	2.407	197,392.266	2.4346	212,440.4154	2.46	228,792.0405	2.4587	233,632.148	2.4882	401,844.4253	2.4982	454,825.4775
20,220,816	000008.SZ	2.45	2.46	2.43	2.45	2.45	0	0	134,082.94	32,841.378	0.4977	0.85	2.432	156,532.352	2.412	170,916.201	2.4269	198,387.9492	2.46	224,061.7995	2.4583	230,533.3397	2.4885	395,504.9868	2.4946	439,647.4873
20,220,817	000008.SZ	2.46	2.5	2.45	2.5	2.45	0.05	2.0408	264,856.67	65,803.182	0.9832	1.69	2.452	184,243.086	2.428	169,158.668	2.4254	201,474.5908	2.4614	228,682.7981	2.4613	231,482.691	2.4915	390,319.6983	2.4899	422,935.7392
20,220,818	000008.SZ	2.49	2.51	2.46	2.47	2.5	-0.03	-1.2	175,612.73	43,544.467	0.6519	0.95	2.462	180,769.8	2.434	165,236.261	2.4223	196,036.5385	2.4595	227,895.0224	2.4627	233,565.0143	2.4935	387,016.7313	2.4856	412,519.9565
20,220,819	000008.SZ	2.46	2.5	2.46	2.48	2.47	0.01	0.4049	163,406.69	40,557.64	0.6066	0.9	2.47	184,039.332	2.44	165,238.267	2.4285	177,926.0077	2.459	227,138.2857	2.4633	230,638.9113	2.495	383,698.755	2.4825	401,855.488
20,220,822	000008.SZ	2.47	2.5	2.45	2.48	2.48	0	0	149,901.42	37,167.68	0.5564	0.81	2.476	177,572.09	2.447	167,991.04	2.4392	167,731.3477	2.4576	224,519.96	2.464	230,365.356	2.4957	377,997.5513	2.4798	397,250.7598
20,220,823	000008.SZ	2.47	2.5	2.47	2.49	2.48	0.01	0.4032	133,407.88	33,158.235	0.4952	0.75	2.484	177,437.078	2.458	166,984.715	2.4454	161,467.5846	2.4576	222,495.1848	2.4647	227,677.7277	2.4945	361,224.53	2.4779	393,585.8727
20,220,824	000008.SZ	2.49	2.5	2.42	2.43	2.49	-0.06	-2.4096	252,127.68	61,908.533	0.9359	1.42	2.47	174,891.28	2.461	179,567.183	2.4462	168,293.8192	2.4514	207,134.3086	2.461	222,729.9287	2.488	328,645.2593	2.4751	391,872.2033
20,220,825	000008.SZ	2.43	2.45	2.41	2.45	2.43	0.02	0.823	187,271.74	45,483.76	0.6952	1.07	2.466	177,223.082	2.464	178,996.441	2.4492	173,285.9769	2.4476	201,066.3405	2.4597	220,034.7867	2.4843	297,622.0057	2.4724	389,738.5157
20,220,826	000008.SZ	2.46	2.47	2.41	2.41	2.45	-0.04	-1.6327	176,675.51	42,936.652	0.6558	1	2.452	179,876.846	2.461	181,958.089	2.4515	175,840.16	2.441	194,395.4124	2.4607	214,732.537	2.4797	273,701.003	2.4695	386,784.6599
20,220,829	000008.SZ	2.39	2.43	2.38	2.42	2.41	0.01	0.4149	113,162.74	27,246.385	0.4201	0.63	2.44	172,529.11	2.458	175,050.6	2.4531	174,829.3708	2.4362	189,082.67	2.4597	210,724.0283	2.4762	258,523.0477	2.4671	384,173.5747
20,220,830	000008.SZ	2.44	2.5	2.43	2.44	2.42	0.02	0.8264	195,089	47,931.317	0.7242	1.13	2.43	184,865.334	2.457	181,151.206	2.4546	174,991.6662	2.4329	186,643.6981	2.4587	211,633.1383	2.4735	250,093.904	2.4647	382,439.3949
20,220,831	000008.SZ	2.43	2.45	2.4	2.41	2.44	-0.03	-1.2295	202,468	49,065.533	0.7514	1.1	2.426	174,933.398	2.448	174,912.339	2.4523	179,253.8946	2.4333	177,292.4795	2.4553	211,976.871	2.471	243,001.8212	2.4628	379,732.2002
20,220,901	000008.SZ	2.4	2.43	2.38	2.38	2.41	-0.03	-1.2448	171,501.69	41,201.578	0.6365	0.98	2.412	171,779.388	2.439	174,501.235	2.4469	178,428.0531	2.4352	172,010.0838	2.4517	211,716.9887	2.469	238,273.0647	2.4611	376,932.9582
20,220,902	000008.SZ	2.39	2.42	2.38	2.4	2.38	0.02	0.8403	102,729.54	24,672.993	0.3813	0.6	2.41	156,990.194	2.431	168,433.52	2.4431	176,016.2531	2.4348	166,671.6429	2.448	208,311.7647	2.4668	233,137.4775	2.4593	374,869.4039
20,220,905	000008.SZ	2.41	2.48	2.4	2.46	2.4	0.06	2.5	275,315.75	67,302.753	1.0218	1.75	2.418	189,420.796	2.429	180,974.953	2.44	176,820.7977	2.4367	172,001.601	2.447	211,624.6843	2.466	232,128.9843	2.4581	374,508.3145
20,220,906	000008.SZ	2.46	2.5	2.44	2.48	2.46	0.02	0.813	196,349	48,482.081	0.7287	1.04	2.426	189,672.796	2.428	187,269.065	2.4408	178,415.8954	2.44	175,524.2348	2.4443	199,012.7817	2.4653	229,250.6833	2.4577	373,048.6228
20,220,907	000008.SZ	2.48	2.48	2.45	2.47	2.48	-0.01	-0.4032	166,200.28	41,025.988	0.6168	0.88	2.438	182,419.252	2.432	178,676.325	2.44	178,630.7869	2.4443	176,606.5752	2.4423	194,062.822	2.4645	223,230.7898	2.4585	370,667.2502
20,220,908	000008.SZ	2.48	2.5	2.46	2.48	2.47	0.01	0.4049	221,766.11	55,080.899	0.823	1.22	2.458	192,472.136	2.435	182,125.762	2.44	184,158.84	2.4481	181,152.4376	2.44	190,896.1923	2.4635	220,919.2467	2.4588	369,043.7844
20,220,909	000008.SZ	2.49	2.5	2.47	2.49	2.48	0.01	0.4032	161,856	40,126.877	0.6007	0.84	2.476	204,297.428	2.443	180,643.811	2.44	186,347.1569	2.4514	179,670.3824	2.439	188,800.3813	2.4633	218,757.4467	2.4591	367,296.6017
20,220,913	000008.SZ	2.49	2.5	2.45	2.46	2.49	-0.03	-1.2048	157,456.88	38,878.639	0.5844	0.77	2.476	180,725.654	2.447	185,073.225	2.4423	179,064.7877	2.4524	180,165.5181	2.4373	185,838.697	2.4623	217,725.8632	2.4588	365,594.7137
20,220,914	000008.SZ	2.44	2.47	2.41	2.43	2.46	-0.03	-1.2195	199,480.18	48,602.946	0.7403	1.1	2.466	181,351.89	2.446	185,512.343	2.4408	180,003.8985	2.4514	180,986.5919	2.4383	179,193.25	2.4615	217,293.4835	2.4579	364,417.0861
20,220,915	000008.SZ	2.44	2.45	2.37	2.4	2.43	-0.03	-1.2346	222,465.16	53,571.576	0.8256	1.23	2.452	192,604.866	2.445	187,512.059	2.44	183,526.1792	2.449	185,195.269	2.4403	177,194.3553	2.4607	217,725.8898	2.4547	362,424.0545
20,220,916	000008.SZ	2.41	2.41	2.33	2.33	2.4	-0.07	-2.9167	239,686.78	56,531.43	0.8895	1.24	2.422	196,189	2.44	194,330.568	2.4331	193,258.7977	2.441	183,996.7029	2.4377	178,022.688	2.4577	216,633.6475	2.4518	352,860.5009
20,220,919	000008.SZ	2.34	2.35	2.27	2.28	2.33	-0.05	-2.1459	182,231	41,677.404	0.6763	0.93	2.38	200,264	2.428	202,280.714	2.4208	192,269.7208	2.4319	184,311.8586	2.433	178,650.8337	2.4542	215,981.2897	2.4492	347,757.0664
20,220,920	000008.SZ	2.3	2.33	2.29	2.33	2.28	0.05	2.193	137,206.84	31,650.053	0.5092	0.69	2.354	196,213.992	2.415	188,469.823	2.4146	187,249.6315	2.4248	183,064.2467	2.4303	179,145.272	2.4515	215,395.8027	2.4471	344,944.7714
20,220,921	000008.SZ	2.31	2.35	2.28	2.34	2.33	0.01	0.4292	183,414.07	42,406.041	0.6807	0.93	2.336	193,000.77	2.401	187,176.33	2.4115	188,165.9685	2.4181	184,660.0871	2.429	180,476.7033	2.4478	211,312.3663	2.4451	343,033.6176
20,220,922	000008.SZ	2.34	2.34	2.3	2.3	2.34	-0.04	-1.7094	120,990	28,059.714	0.449	0.63	2.316	172,705.738	2.384	182,655.302	2.4038	189,570.6192	2.409	184,068.7595	2.4257	180,299.6033	2.4445	208,019.1937	2.4432	340,829.4172
20,220,923	000008.SZ	2.3	2.32	2.26	2.28	2.3	-0.02	-0.8696	130,570	29,852.236	0.4846	0.76	2.306	150,882.382	2.364	173,535.691	2.39	178,436.3308	2.4019	178,280.2986	2.421	178,219.298	2.4408	206,392.7405	2.4406	338,214.3673
20,220,926	000008.SZ	2.27	2.28	2.22	2.22	2.28	-0.06	-2.6316	188,356	42,277.673	0.699	1.25	2.294	152,107.382	2.337	176,185.691	2.37	177,821.4846	2.391	178,331.93	2.4137	179,595.8637	2.4365	206,193.5915	2.4379	336,443.5026
20,220,927	000008.SZ	2.24	2.31	2.24	2.28	2.22	0.06	2.7027	158,119.3	35,950.784	0.5868	1.04	2.284	156,289.874	2.319	176,251.933	2.3554	177,199.8708	2.3848	177,448.301	2.408	178,791.9193	2.4333	206,212.0337	2.4357	335,581.6677
20,220,928	000008.SZ	2.28	2.29	2.24	2.24	2.28	-0.04	-1.7544	147,563.74	33,292.617	0.5476	0.94	2.264	149,119.808	2.3	171,060.289	2.3369	171,491.9962	2.3762	179,086.4438	2.401	179,241.2793	2.4297	204,887.3095	2.4326	333,134.4942
20,220,929	000008.SZ	2.25	2.26	2.17	2.19	2.24	-0.05	-2.2321	169,640	37,492.749	0.6296	1.14	2.242	158,849.808	2.279	165,777.773	2.3138	172,090.7654	2.3643	177,874.5867	2.3907	176,067.3903	2.426	203,775.0407	2.4297	331,635.2451
20,220,930	000008.SZ	2.19	2.21	2.16	2.2	2.19	0.01	0.4566	114,699.03	25,091.581	0.4257	0.72	2.226	155,675.614	2.266	153,278.998	2.2938	168,801.7	2.3543	173,695.1119	2.3817	174,036.9337	2.4222	203,800.974	2.4264	328,991.8455
20,221,010	000008.SZ	2.2	2.22	2.16	2.17	2.2	-0.03	-1.3636	121,428.25	26,577.536	0.4507	0.78	2.216	142,290.064	2.255	147,198.723	2.2738	162,797.7054	2.3443	171,310.6624	2.3713	172,637.6523	2.4173	201,638.2818	2.4234	326,411.36
20,221,011	000008.SZ	2.18	2.19	2.13	2.18	2.17	0.01	0.4608	102,316.03	22,123.849	0.3797	0.72	2.196	131,129.41	2.24	143,709.642	2.2569	153,555.4646	2.3338	171,290.9714	2.3613	171,051.4727	2.4127	200,708.4143	2.4203	324,216.7436
20,221,012	000008.SZ	2.18	2.22	2.17	2.22	2.18	0.04	1.8349	101,580.72	22,290.016	0.377	0.77	2.192	121,932.806	2.228	135,526.307	2.2485	142,931.9215	2.3224	163,017.8748	2.3523	169,990.5673	2.4085	198,834.1475	2.4183	322,723.4418
20,221,013	000008.SZ	2.21	2.25	2.2	2.24	2.22	0.02	0.9009	117,376.76	26,120.891	0.4356	0.96	2.202	111,480.158	2.222	135,164.983	2.2454	137,943.1338	2.311	159,257.2919	2.346	165,498.87	2.4035	194,114.3993	2.4162	322,036.0736
20,221,014	000008.SZ	2.25	2.27	2.24	2.27	2.24	0.03	1.3393	131,692	29,750.496	0.4887	1.18	2.216	114,878.752	2.221	135,277.183	2.2408	137,518.9154	2.3014	157,614.0405	2.34	163,646.212	2.3998	191,840.4993	2.4147	320,786.266
20,221,017	000008.SZ	2.27	2.29	2.25	2.29	2.27	0.02	0.8811	120,283.16	27,368.167	0.4464	1.05	2.24	114,649.734	2.228	128,469.899	2.2369	132,662.6915	2.2924	152,781.519	2.336	161,766.467	2.3983	188,249.502	2.4137	320,306.4509
20,221,018	000008.SZ	2.29	2.52	2.27	2.4	2.29	0.11	4.8035	647,053.86	155,858.572	2.4014	5.64	2.284	223,597.3	2.24	177,363.355	2.2446	173,129.1423	2.2881	175,886.179	2.3353	179,562.8377	2.3975	195,143.433	2.4136	324,125.9982
20,221,019	000008.SZ	2.37	2.4	2.32	2.33	2.4	-0.07	-2.9167	397,848.1	93,362.014	1.4765	1.78	2.306	282,850.776	2.249	202,391.791	2.2485	193,688.9962	2.2819	187,333.38	2.3317	186,321.4743	2.3952	198,977.3063	2.4113	316,504.5485
20,221,020	000008.SZ	2.34	2.37	2.3	2.32	2.33	-0.01	-0.4292	206,456.54	48,001.063	0.7662	0.73	2.322	300,666.732	2.262	206,073.445	2.2562	195,081.3454	2.2767	187,665.5876	2.3287	186,454.4257	2.392	199,215.6483	2.4108	310,606.2323
20,221,021	000008.SZ	2.34	2.46	2.31	2.4	2.32	0.08	3.4483	543,451.25	130,279.499	2.0169	1.81	2.348	383,018.582	2.282	248,948.667	2.2654	224,722.2646	2.2767	202,950.6395	2.3293	198,852.7443	2.3905	205,284.8665	2.4111	311,387.4433
20,221,024	000008.SZ	2.39	2.46	2.36	2.37	2.4	-0.03	-1.25	355,855.12	85,639.135	1.3207	0.93	2.364	430,132.974	2.302	272,391.354	2.2754	240,744.6785	2.2786	208,482.4652	2.3283	207,290.2637	2.3882	207,801.0142	2.4125	310,670.5797
20,221,025	000008.SZ	2.37	2.49	2.34	2.45	2.37	0.08	3.3755	575,112.56	139,985.84	2.1344	1.34	2.374	415,744.714	2.329	319,671.007	2.2954	271,934.8754	2.2867	227,191.111	2.328	217,283.4907	2.3875	214,454.0875	2.4151	312,994.0083
20,221,026	000008.SZ	2.45	2.51	2.41	2.48	2.45	0.03	1.2245	592,214.22	145,874.452	2.1979	1.42	2.404	454,617.938	2.355	368,734.357	2.3169	308,666.8131	2.2938	248,858.129	2.328	230,478.998	2.3862	214,745.8898	2.4174	315,286.5317
20,221,027	000008.SZ	2.48	2.48	2.38	2.39	2.48	-0.09	-3.629	458,352.03	110,875.66	1.7011	1.01	2.418	504,997.036	2.37	402,831.884	2.3338	334,584.0269	2.2962	261,950.4129	2.3253	240,217.3897	2.3838	217,140.1058	2.4193	316,894.3149
20,221,028	000008.SZ	2.37	2.37	2.26	2.27	2.39	-0.12	-5.0209	402,034.2	92,858.593	1.4921	0.8	2.392	476,713.626	2.37	429,866.104	2.3408	357,639.2708	2.2948	275,333.47	2.3183	246,226.326	2.3792	218,561.2592	2.4197	317,925.9483
20,221,031	000008.SZ	2.25	2.28	2.22	2.25	2.27	-0.02	-0.8811	228,817	51,554.637	0.8492	0.48	2.368	451,306.002	2.366	440,719.488	2.3431	367,426.6769	2.2933	280,011.8986	2.3103	248,458.3593	2.3747	218,629.3703	2.4196	317,805.2775
20,221,101	000008.SZ	2.25	2.29	2.24	2.29	2.25	0.04	1.7778	187,360.28	42,577.063	0.6953	0.42	2.336	373,755.546	2.355	394,750.13	2.3469	372,810.0246	2.2967	279,964.4833	2.3047	249,455.1393	2.371	217,646.9182	2.4203	317,903.2798
20,221,102	000008.SZ	2.29	2.35	2.27	2.32	2.29	0.03	1.31	223,002.68	51,633.498	0.8276	0.6	2.304	299,913.238	2.354	377,265.588	2.3508	379,833.9231	2.2986	283,054.1681	2.301	250,239.2227	2.3697	214,716.2363	2.4208	318,395.7117
20,221,103	000008.SZ	2.31	2.41	2.3	2.38	2.32	0.06	2.5862	415,461.83	98,313.934	1.5419	1.39	2.302	291,335.198	2.36	398,166.117	2.3577	402,539.9746	2.3052	295,811.22	2.3003	256,672.445	2.3703	216,933.4002	2.4213	319,087.1746

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.