Datasets:

xiuclock
/

aitest

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 1.5M rows

trade_date int64 20.2M 20.2M	ts_code stringlengths 9 9	open float64 0.61 2.19k	high float64 0.61 2.25k	low float64 0.61 2.17k	close float64 0.61 2.2k	pre_close float64 0.64 2.2k	change float64 -121.18 157	pct_chg float64 -22.87 488	vol float64 76.7 41.1M	amount float64 13.2 29.9M	turnover_rate float64 0 86.6	volume_ratio float64 0 520 ⌀	ma5 float64 0.67 2.17k ⌀	ma_v_5 float64 244 29.3M ⌀	ma10 float64 0.74 2.16k ⌀	ma_v_10 float64 377 25.7M ⌀	ma13 float64 0.75 2.15k ⌀	ma_v_13 float64 394 25.1M ⌀	ma21 float64 0.76 2.12k ⌀	ma_v_21 float64 1.24k 24.1M ⌀	ma30 float64 0.77 2.09k ⌀	ma_v_30 float64 1.6k 21.7M ⌀	ma60 float64 0.79 2.03k ⌀	ma_v_60 float64 1.99k 20.5M ⌀	ma120 float64 0.85 1.89k ⌀	ma_v_120 float64 2.24k 15.4M ⌀
20,221,114	000001.SZ	11.7	12.28	11.7	11.95	11.43	0.52	4.5494	3,872,084.1	4,637,823.414	1.9953	3.52	11.198	1,676,900.948	10.943	1,481,645.693	10.8362	1,370,375.6223	10.921	1,243,915.7152	11.1573	1,101,243.655	11.8177	1,081,911.3533	12.7012	1,094,941.5452
20,221,115	000001.SZ	11.86	12.18	11.83	12.01	11.95	0.06	0.5021	1,573,901.34	1,891,249.648	0.8111	0.94	11.43	1,875,036.806	11.077	1,500,912.414	10.9385	1,417,800.0746	10.9462	1,270,062.3167	11.1527	1,127,386.29	11.816	1,088,609.5423	12.6783	1,100,152.4083
20,221,116	000001.SZ	11.97	12.05	11.79	11.82	12.01	-0.19	-1.582	1,278,692.88	1,519,133.932	0.6589	0.68	11.616	1,964,354.012	11.196	1,498,482.884	11.0462	1,434,780.5262	10.9624	1,285,864.9733	11.143	1,143,978.5333	11.8108	1,099,400.6953	12.6554	1,105,410.4663
20,221,117	000001.SZ	11.81	11.84	11.58	11.69	11.82	-0.13	-1.0998	1,091,047.16	1,273,790.881	0.5622	0.56	11.78	2,072,159.206	11.321	1,509,234.039	11.15	1,443,084.4854	10.9814	1,293,820.0914	11.1373	1,149,756.1707	11.799	1,095,109.705	12.635	1,106,722.8838
20,221,118	000001.SZ	11.74	11.78	11.57	11.59	11.69	-0.1	-0.8554	868,093.29	1,011,078.68	0.4473	0.42	11.812	1,736,763.754	11.398	1,418,432.145	11.2208	1,403,612.1131	11	1,297,923.4276	11.129	1,160,784.9407	11.788	1,088,416.2442	12.6138	1,108,930.0923
20,221,121	000001.SZ	11.48	11.5	11.22	11.46	11.59	-0.13	-1.1217	1,047,737.07	1,189,388.618	0.5399	0.6	11.714	1,171,894.348	11.456	1,424,397.648	11.2846	1,383,977.4123	11.0176	1,310,407.3695	11.1287	1,163,506.837	11.7695	1,070,771.5747	12.5931	1,109,233.5882
20,221,122	000001.SZ	11.46	11.93	11.44	11.82	11.46	0.36	3.1414	1,491,323.88	1,748,727.407	0.7685	1.27	11.676	1,155,378.856	11.553	1,515,207.831	11.3908	1,423,038.0485	11.0748	1,315,547.0471	11.14	1,199,375.854	11.7582	1,076,659.0297	12.5755	1,115,635.7311
20,221,123	000001.SZ	11.78	12.05	11.72	11.82	11.82	0	0	1,247,656.53	1,483,352.652	0.6429	1.08	11.676	1,149,171.586	11.646	1,556,762.799	11.4677	1,382,387.61	11.1305	1,312,245.9581	11.1473	1,222,311.9907	11.7495	1,082,095.5873	12.5588	1,118,558.6919
20,221,124	000001.SZ	11.92	11.99	11.69	11.77	11.82	-0.05	-0.423	796,718.82	941,002.373	0.4106	0.69	11.692	1,090,305.918	11.736	1,581,232.562	11.5362	1,367,667.3623	11.1833	1,295,716.86	11.1617	1,220,448.7523	11.739	1,073,784.6455	12.5409	1,117,374.1108
20,221,125	000001.SZ	11.79	12.23	11.77	12.17	11.77	0.4	3.3985	1,760,728.17	2,130,171.605	0.9073	1.61	11.808	1,268,832.894	11.81	1,502,798.324	11.6377	1,458,244.7562	11.2543	1,333,971.37	11.183	1,242,604.3053	11.7315	1,085,396.6048	12.5271	1,125,002.6874
20,221,128	000001.SZ	11.9	11.92	11.69	11.81	12.17	-0.36	-2.9581	1,331,562.95	1,568,351.12	0.6862	1.05	11.878	1,325,598.07	11.796	1,248,746.209	11.7085	1,496,664.4562	11.3205	1,347,000.7005	11.194	1,252,828.98	11.7182	1,092,128.7497	12.5113	1,127,938.4768
20,221,129	000001.SZ	12.16	12.99	12.13	12.99	11.81	1.18	9.9915	4,749,276.5	6,026,006.642	2.4474	3.58	12.112	1,977,188.594	11.894	1,566,283.725	11.8715	1,819,530.2492	11.4467	1,526,342.6438	11.2443	1,379,576.9603	11.7277	1,155,875.1805	12.5036	1,153,258.6831
20,221,130	000001.SZ	12.9	13.34	12.82	13.03	12.99	0.04	0.3079	3,209,628.3	4,206,404.173	1.654	1.62	12.354	2,369,582.948	12.015	1,759,377.267	11.9946	1,870,650.0762	11.559	1,613,409.0329	11.3023	1,455,764.9143	11.7368	1,196,040.4458	12.4962	1,169,046.3137
20,221,201	000001.SZ	13.38	13.66	13.07	13.1	13.03	0.07	0.5372	2,002,688.83	2,658,203.027	1.032	0.85	12.62	2,610,776.95	12.156	1,850,541.434	12.0831	1,726,850.44	11.6767	1,646,728.1114	11.3657	1,496,457.101	11.7427	1,201,867.9	12.4895	1,176,189.377
20,221,202	000001.SZ	13.14	13.15	12.69	12.9	13.1	-0.2	-1.5267	1,404,202.78	1,803,658.762	0.7236	0.54	12.766	2,539,471.872	12.287	1,904,152.383	12.1515	1,713,796.7046	11.7938	1,666,759.8814	11.426	1,517,078.0507	11.7475	1,210,904.9138	12.4795	1,174,283.5557
20,221,205	000001.SZ	13.09	13.57	13.01	13.53	12.9	0.63	4.8837	2,287,627.42	3,057,231.973	1.1789	0.9	13.11	2,730,684.766	12.494	2,028,141.418	12.2831	1,791,407.0538	11.9229	1,691,117.7476	11.523	1,547,219.2763	11.7645	1,235,925.9907	12.4751	1,182,130.3483
20,221,206	000001.SZ	13.34	13.66	13.25	13.43	13.53	-0.1	-0.7391	1,252,578.91	1,680,593.516	0.6455	0.46	13.198	2,031,345.248	12.655	2,004,266.921	12.4169	1,803,832.5731	12.0443	1,703,712.8367	11.6157	1,545,072.5933	11.7788	1,246,268.3062	12.4731	1,179,670.5654
20,221,207	000001.SZ	13.33	13.37	13.03	13.15	13.43	-0.28	-2.0849	1,377,376.9	1,815,667.663	0.7098	0.68	13.222	1,664,894.968	12.788	2,017,238.958	12.5369	1,843,008.2354	12.1538	1,741,529.7343	11.6987	1,552,857.494	11.7897	1,257,036.338	12.4671	1,181,553.4613
20,221,208	000001.SZ	13.15	13.52	13.12	13.36	13.15	0.21	1.597	1,065,722.8	1,422,047.905	0.5492	0.64	13.274	1,477,501.762	12.947	2,044,139.356	12.6831	1,844,391.7531	12.2714	1,752,654.3033	11.788	1,556,468.8053	11.8068	1,258,468.1712	12.4578	1,161,988.2871
20,221,209	000001.SZ	13.4	13.75	13.35	13.7	13.36	0.34	2.5449	1,615,831.92	2,197,501.649	0.8327	1.09	13.434	1,519,827.59	13.1	2,029,649.731	12.8277	1,853,969.2946	12.4062	1,803,311.9571	11.8973	1,575,064.969	11.8292	1,275,046.7545	12.4537	1,164,349.0005
20,221,212	000001.SZ	13.58	13.58	13.06	13.11	13.7	-0.59	-4.3066	1,392,584.28	1,848,277.967	0.7176	0.92	13.35	1,340,818.962	13.23	2,035,751.864	12.9269	1,865,117.5831	12.4862	1,748,431.6586	11.9897	1,588,714.5887	11.8357	1,265,734.8707	12.4447	1,167,172.3033
20,221,213	000001.SZ	13.15	13.36	13.14	13.24	13.11	0.13	0.9916	902,285.13	1,194,285.343	0.465	0.67	13.312	1,270,760.206	13.255	1,651,052.727	13.04	1,873,238.0685	12.5476	1,607,012.66	12.0753	1,572,749.622	11.8405	1,252,061.458	12.4376	1,166,089.9561
20,221,214	000001.SZ	13.23	13.4	13.08	13.23	13.24	-0.01	-0.0755	974,061.1	1,287,867.945	0.5019	0.77	13.328	1,190,097.046	13.275	1,427,496.007	13.1215	1,812,725.2169	12.6057	1,578,448.839	12.162	1,561,785.386	11.8488	1,253,995.2123	12.4303	1,163,192.1821
20,221,215	000001.SZ	13.14	13.28	12.94	13.1	13.23	-0.13	-0.9826	835,349.26	1,094,434.006	0.4305	0.7	13.276	1,144,022.338	13.275	1,310,762.05	13.2208	1,774,554.9331	12.6667	1,557,337.2381	12.2507	1,556,845.841	11.8505	1,237,234.0687	12.4242	1,161,353.0432
20,221,216	000001.SZ	13.02	13.4	13.02	13.34	13.1	0.24	1.8321	924,251.67	1,225,269.166	0.4763	0.81	13.204	1,005,706.288	13.319	1,262,766.939	13.2477	1,480,322.2538	12.7452	1,549,394.5957	12.3347	1,528,450.489	11.8635	1,230,014.133	12.4191	1,162,338.2402
20,221,219	000001.SZ	13.33	13.47	12.95	13.04	13.34	-0.3	-2.2489	1,030,866.06	1,355,435.567	0.5312	1.03	13.19	933,362.644	13.27	1,137,090.803	13.2485	1,312,725.1585	12.8143	1,557,145.68	12.4067	1,529,876.623	11.8713	1,236,659.8833	12.4113	1,163,711.7857
20,221,220	000001.SZ	12.97	13.08	12.67	12.76	13.04	-0.28	-2.1472	896,212.23	1,150,630.681	0.4618	0.96	13.094	932,148.064	13.203	1,101,454.135	13.2223	1,227,611.5738	12.8762	1,549,930.2114	12.4703	1,540,309.629	11.8783	1,236,763.6117	12.399	1,158,702.9028
20,221,221	000001.SZ	12.85	12.99	12.74	12.89	12.76	0.13	1.0188	614,589.64	791,782.473	0.3167	0.66	13.026	860,253.772	13.177	1,025,175.409	13.2215	1,166,872.1015	12.9271	1,508,180.9619	12.537	1,533,059.0553	11.886	1,235,603.4825	12.3866	1,154,448.5624
20,221,222	000001.SZ	13	13.15	12.9	12.95	12.89	0.06	0.4655	672,394.3	876,159.828	0.3465	0.78	12.996	827,662.78	13.136	985,842.559	13.1769	1,042,623.4	12.981	1,480,787.5224	12.6063	1,537,071.4923	11.897	1,237,041.1645	12.3747	1,149,497.2876
20,221,223	000001.SZ	12.85	13.06	12.8	12.98	12.95	0.03	0.2317	564,426.41	730,705.959	0.2909	0.68	12.924	755,697.728	13.064	880,702.008	13.1423	989,688.5923	13.0386	1,469,725.979	12.658	1,471,050.021	11.9085	1,236,674.2537	12.3603	1,141,294.6326
20,221,226	000001.SZ	12.99	13.04	12.71	12.77	12.98	-0.21	-1.6179	797,119.87	1,021,903.963	0.4108	1.05	12.87	708,948.49	13.03	821,155.567	13.1131	945,053.4362	13.0671	1,423,839.8695	12.6853	1,368,551.2133	11.9213	1,234,897.4342	12.3445	1,141,443.6038
20,221,227	000001.SZ	12.87	13.22	12.87	13.11	12.77	0.34	2.6625	886,004.12	1,160,090.119	0.4566	1.25	12.94	706,906.868	13.017	819,527.466	13.0938	931,228.9223	13.129	1,402,622.7824	12.722	1,345,621.306	11.9373	1,236,503.798	12.3315	1,141,868.9043
20,221,228	000001.SZ	13.16	13.38	13	13.14	13.11	0.03	0.2288	791,191.98	1,042,402.08	0.4077	1.12	12.99	742,227.336	13.008	801,240.554	13.0508	867,795.0808	13.1362	1,214,142.5671	12.766	1,329,371.276	11.9545	1,236,674.9047	12.3189	1,139,169.0699
20,221,229	000001.SZ	13.07	13.13	12.85	13.03	13.14	-0.11	-0.8371	666,890.09	865,144.967	0.3437	0.9	13.006	741,126.494	13.001	784,394.637	13.0446	811,972.4508	13.1362	1,093,059.7952	12.8107	1,315,232.707	11.974	1,232,494.4388	12.3086	1,136,032.0271
20,221,230	000001.SZ	13.04	13.28	12.96	13.16	13.03	0.13	0.9977	818,035.98	1,074,756.754	0.4215	1.1	13.042	791,848.408	12.983	773,773.068	13.0385	805,491.7469	13.139	1,036,647.7548	12.863	1,313,564.13	11.996	1,237,174.5353	12.3002	1,136,764.3188
20,230,103	000001.SZ	13.2	13.85	13.05	13.77	13.16	0.61	4.6353	2,194,127.94	2,971,546.989	1.1307	2.77	13.242	1,071,250.022	13.056	890,099.256	13.08	899,343.0423	13.1805	1,074,263.2386	12.94	1,351,777.159	12.0343	1,257,641.998	12.2959	1,149,717.8997
20,230,104	000001.SZ	13.71	14.42	13.63	14.32	13.77	0.55	3.9942	2,189,682.53	3,110,729.449	1.1284	2.04	13.484	1,331,985.704	13.212	1,019,446.286	13.1738	1,003,522.5246	13.2181	1,069,599.1962	13.0233	1,375,055.7807	12.0817	1,287,215.8173	12.2969	1,162,867.8212
20,230,105	000001.SZ	14.4	14.74	14.37	14.48	14.32	0.16	1.1173	1,665,425.18	2,417,272.356	0.8582	1.25	13.752	1,506,832.344	13.371	1,124,529.84	13.2615	1,060,535.8715	13.2681	1,089,258.5424	13.112	1,388,981.4023	12.1297	1,305,646.6965	12.2995	1,170,555.6776
20,230,106	000001.SZ	14.5	14.72	14.48	14.62	14.48	0.14	0.9669	1,195,744.71	1,747,915.169	0.6162	0.79	14.07	1,612,603.268	13.538	1,176,864.881	13.3831	1,073,218.8446	13.3381	1,080,609.3905	13.207	1,402,282.2653	12.1843	1,311,365.5088	12.307	1,162,386.9163
20,230,109	000001.SZ	14.75	14.88	14.52	14.8	14.62	0.18	1.2312	1,057,659.11	1,561,368.487	0.545	0.66	14.398	1,660,527.894	13.72	1,226,188.151	13.54	1,085,637.8354	13.4067	1,080,225.4052	13.2947	1,378,846.63	12.2388	1,310,725.4677	12.3209	1,149,266.4017
20,230,110	000001.SZ	14.76	14.89	14.39	14.44	14.8	-0.36	-2.4324	1,269,423.39	1,851,093.717	0.6542	0.76	14.532	1,475,586.984	13.887	1,273,418.503	13.6592	1,136,009.6623	13.4419	1,063,729.761	13.3823	1,376,775.3113	12.2882	1,314,802.1457	12.3328	1,146,522.9516
20,230,111	000001.SZ	14.45	14.78	14.39	14.67	14.44	0.23	1.5928	830,566.12	1,217,450.812	0.428	0.56	14.602	1,203,763.702	14.043	1,267,874.703	13.7915	1,148,176.7254	13.5162	1,036,966.9914	13.4383	1,246,151.632	12.3413	1,312,864.2962	12.3455	1,143,831.7875
20,230,112	000001.SZ	14.77	14.77	14.53	14.67	14.67	0	0	625,694.84	914,367.7	0.3224	0.52	14.64	995,817.634	14.196	1,251,324.989	13.9215	1,152,889.6815	13.5843	1,023,796.0252	13.493	1,160,020.5167	12.3977	1,307,892.7155	12.3579	1,142,749.2687
20,230,113	000001.SZ	14.67	14.95	14.55	14.95	14.67	0.28	1.9087	949,085.83	1,407,181.074	0.4891	0.95	14.706	946,485.858	14.388	1,279,544.563	14.0892	1,164,579.3708	13.6662	1,022,606.7267	13.5547	1,124,900.4167	12.4602	1,310,678.7588	12.3728	1,143,979.4951
20,230,116	000001.SZ	14.95	15.28	14.85	15.08	14.95	0.13	0.8696	1,560,039.89	2,356,399.993	0.8039	1.65	14.762	1,046,962.014	14.58	1,353,744.954	14.2408	1,216,428.2762	13.7605	1,057,115.8043	13.6273	1,130,094.987	12.5267	1,323,586.5188	12.392	1,140,559.9284
20,230,117	000001.SZ	15.13	15.18	14.77	14.97	15.08	-0.11	-0.7294	935,834.54	1,396,151.515	0.4823	0.89	14.868	980,244.244	14.7	1,227,915.614	14.3815	1,227,554.6269	13.8381	1,057,667.3695	13.6753	1,085,035.2243	12.5992	1,316,127.2503	12.41	1,136,887.6351
20,230,118	000001.SZ	14.95	15.18	14.91	15.11	14.97	0.14	0.9352	718,434.03	1,083,362.998	0.3702	0.73	14.956	957,817.826	14.779	1,080,790.764	14.5415	1,231,519.5454	13.9367	1,042,789.6538	13.7313	1,067,230.395	12.6735	1,306,151.4942	12.4291	1,136,508.2869
20,230,119	000001.SZ	15.13	15.25	14.87	15.09	15.11	-0.02	-0.1324	641,875.2	963,744.633	0.3308	0.67	15.04	961,053.898	14.84	978,435.766	14.69	1,217,968.7162	14.0476	1,030,678.3667	13.796	1,042,713.6717	12.7473	1,297,785.5828	12.4473	1,133,323.5068
20,230,120	000001.SZ	15.16	15.24	15	15.13	15.09	0.04	0.2651	608,590.08	920,144.806	0.3136	0.63	15.076	892,954.748	14.891	919,720.303	14.7946	1,096,004.2654	14.1543	1,030,392.6733	13.855	1,027,475.9143	12.8215	1,291,972.3598	12.4667	1,130,695.8068
20,230,130	000001.SZ	15.6	15.74	14.89	15.15	15.13	0.02	0.1322	1,374,317.5	2,096,867.649	0.7082	1.54	15.09	855,810.27	14.926	951,386.142	14.8585	1,033,283.8785	14.259	1,063,817.5876	13.9033	1,019,425.4337	12.9003	1,297,245.2013	12.4857	1,135,895.565
20,230,131	000001.SZ	15.24	15.51	14.96	14.99	15.15	-0.16	-1.0561	1,030,497.84	1,568,639.326	0.531	1.2	15.094	874,742.93	14.981	927,493.587	14.8977	984,443.3138	14.3548	1,086,011.4652	13.966	1,007,355.8857	12.9778	1,298,035.2372	12.5049	1,137,553.9014
20,230,201	000001.SZ	15.03	15.08	14.51	14.7	14.99	-0.29	-1.9346	1,653,421.48	2,426,471.973	0.852	1.89	15.012	1,061,740.42	14.984	1,009,779.123	14.9038	1,019,649.2192	14.4467	1,126,787.7324	14.0147	1,032,393.764	13.045	1,302,571.693	12.5239	1,142,784.6412
20,230,202	000001.SZ	14.74	14.78	14.27	14.6	14.7	-0.1	-0.6803	1,577,900.39	2,280,744.883	0.8131	1.49	14.914	1,248,945.458	14.977	1,104,999.678	14.8885	1,059,667.7792	14.5176	1,159,735.1738	14.0603	1,052,521.7403	13.1112	1,307,153.5632	12.5434	1,144,492.0669
20,230,203	000001.SZ	14.45	14.55	14.16	14.32	14.6	-0.28	-1.9178	1,246,382.98	1,782,105.891	0.6423	1	14.752	1,376,504.038	14.914	1,134,729.393	14.8792	1,057,895.44	14.5738	1,181,410.9357	14.101	1,066,222.8643	13.1758	1,311,534.3527	12.5625	1,148,660.7873
20,230,206	000001.SZ	14.1	14.13	13.86	14	14.32	-0.32	-2.2346	1,317,610.1	1,838,428.709	0.679	0.96	14.522	1,365,162.558	14.806	1,110,486.414	14.8277	1,095,360.3615	14.62	1,212,397.6029	14.123	1,079,334.812	13.2288	1,303,892.6505	12.5778	1,154,618.5747
20,230,207	000001.SZ	14.06	14.32	14.03	14.21	14	0.21	1.5	869,460.46	1,235,297.763	0.448	0.64	14.366	1,332,955.082	14.73	1,103,849.006	14.7923	1,114,111.5631	14.67	1,214,846.3876	14.162	1,073,954.6253	13.2843	1,301,915.6242	12.5937	1,155,486.5963
20,230,208	000001.SZ	14.24	14.32	14.03	14.04	14.21	-0.17	-1.1963	657,892.57	928,708.934	0.339	0.49	14.234	1,133,849.3	14.623	1,097,794.86	14.7223	1,091,712.0815	14.6829	1,141,692.3224	14.2047	1,066,010.6367	13.3375	1,303,160.1328	12.609	1,156,369.0369
20,230,209	000001.SZ	14.01	14.3	13.96	14.13	14.04	0.09	0.641	830,350.02	1,174,361.963	0.4279	0.73	14.14	984,339.226	14.527	1,116,642.342	14.6492	1,035,582.0915	14.6738	1,076,962.2029	14.246	1,073,202.6493	13.3915	1,303,130.8523	12.6258	1,158,634.8907
20,230,210	000001.SZ	14.1	14.12	13.86	13.98	14.13	-0.15	-1.0616	847,283.66	1,184,283.386	0.4366	0.86	14.072	904,519.362	14.412	1,140,511.7	14.5731	1,028,770.4854	14.65	1,038,003.0829	14.2803	1,079,032.2947	13.4433	1,308,051.8935	12.6418	1,160,003.7278
20,230,213	000001.SZ	13.94	13.94	13.6	13.82	13.98	-0.16	-1.1445	1,800,054.16	2,473,405.203	0.9276	1.99	14.036	1,001,008.174	14.279	1,183,085.366	14.4738	1,111,972.0338	14.6119	1,066,779.7233	14.3083	1,120,219.8863	13.4832	1,295,634.9537	12.654	1,163,343.3157
20,230,214	000001.SZ	13.85	13.98	13.8	13.96	13.82	0.14	1.013	909,937.09	1,263,892.078	0.4689	0.91	13.986	1,009,103.5	14.176	1,171,029.291	14.3869	1,132,592.1792	14.5719	1,059,745.3414	14.348	1,123,980.4603	13.5167	1,246,265.8368	12.6672	1,164,088.5951
20,230,215	000001.SZ	13.95	13.96	13.62	13.67	13.96	-0.29	-2.0774	1,250,243.98	1,713,566.673	0.6443	1.24	13.912	1,127,573.782	14.073	1,130,711.541	14.2746	1,181,950.1715	14.5352	1,058,832.0362	14.3667	1,136,121.789	13.5443	1,240,871.5475	12.6802	1,164,740.5449
20,230,216	000001.SZ	13.68	13.91	13.5	13.6	13.67	-0.07	-0.5121	1,279,123.29	1,757,431.084	0.6592	1.13	13.806	1,217,328.436	13.973	1,100,833.831	14.1554	1,174,627.54	14.4843	1,080,191.9014	14.382	1,152,386.166	13.574	1,240,878.721	12.6924	1,170,139.7082
20,230,217	000001.SZ	13.63	13.72	13.43	13.43	13.6	-0.17	-1.25	918,363.69	1,246,777.397	0.4732	0.75	13.696	1,231,544.442	13.884	1,068,031.902	14.0354	1,166,001.8362	14.4252	1,094,128.5133	14.3953	1,160,768.6193	13.603	1,238,000.6632	12.701	1,166,555.1841
20,230,220	000001.SZ	13.5	14.15	13.49	14.15	13.43	0.72	5.3611	2,116,191.17	2,945,969.773	1.0905	1.72	13.762	1,294,771.844	13.899	1,147,890.009	13.9931	1,201,599.5046	14.3871	1,149,704.9581	14.4283	1,204,040.459	13.6457	1,258,802.2945	12.7168	1,173,609.2693
20,230,221	000001.SZ	14.06	14.2	13.92	14.1	14.15	-0.05	-0.3534	990,494.99	1,393,153.377	0.5104	0.76	13.79	1,310,883.424	13.888	1,159,993.462	13.9546	1,156,414.4738	14.3405	1,122,583.7724	14.4393	1,163,919.3607	13.6897	1,257,848.2598	12.7296	1,164,309.9173
20,230,222	000001.SZ	14	14.12	13.94	14.02	14.1	-0.08	-0.5674	638,922.39	895,742.534	0.3292	0.49	13.86	1,188,619.106	13.886	1,158,096.444	13.9315	1,109,686.7362	14.2952	1,108,445.0986	14.4293	1,112,227.356	13.7263	1,243,641.5683	12.7423	1,160,150.299
20,230,223	000001.SZ	14	14.32	13.98	14.05	14.02	0.03	0.214	824,490.68	1,165,539.851	0.4249	0.69	13.95	1,097,692.584	13.878	1,157,510.51	13.9354	1,071,754.4731	14.2448	1,113,495.4152	14.415	1,084,196.206	13.7635	1,236,588.8042	12.7565	1,159,342.1958
20,230,224	000001.SZ	14.02	14.03	13.8	13.86	14.05	-0.19	-1.3523	729,989.04	1,012,652.972	0.3762	0.67	14.036	1,060,017.654	13.866	1,145,781.048	13.9085	1,061,025.9023	14.1862	1,117,691.3124	14.3897	1,068,671.017	13.7983	1,235,476.6412	12.7687	1,154,630.6433
20,230,227	000001.SZ	13.75	13.88	13.68	13.69	13.86	-0.17	-1.2266	621,461.93	854,854.041	0.3202	0.59	13.944	761,071.806	13.853	1,027,921.825	13.8815	1,058,223.5454	14.1176	1,118,304.2576	14.3527	1,054,131.111	13.8237	1,216,488.8705	12.7776	1,150,942.7377
20,230,228	000001.SZ	13.75	13.85	13.61	13.78	13.69	0.09	0.6574	607,935.92	833,316.018	0.3133	0.8	13.88	684,559.992	13.835	997,721.708	13.8546	1,041,114.7685	14.0524	1,081,809.8967	14.3307	1,032,081.5287	13.8565	1,204,428.42	12.7873	1,148,278.5848
20,230,301	000001.SZ	13.8	14.19	13.74	14.17	13.78	0.39	2.8302	1,223,451.78	1,719,710.647	0.6305	1.79	13.91	801,465.87	13.885	995,042.488	13.8692	1,070,050.7777	14.0133	1,090,998.1795	14.314	1,045,177.7173	13.8762	1,145,664.6747	12.8019	1,150,769.9276
20,230,302	000001.SZ	14.13	14.44	14.06	14.24	14.17	0.07	0.494	1,015,876.84	1,447,565.98	0.5235	1.27	13.948	839,743.102	13.949	968,717.843	13.9015	1,009,729.4454	13.9914	1,060,638.911	14.2997	1,058,183.784	13.8963	1,109,102.1503	12.8166	1,152,571.2981
20,230,303	000001.SZ	14.35	14.37	14.14	14.29	14.24	0.05	0.3511	690,954.39	985,552.121	0.3561	0.82	14.034	831,936.172	14.035	945,976.913	13.9269	992,884.6223	13.9767	1,018,403.3871	14.2777	1,049,579.4027	13.9162	1,087,239.9097	12.8294	1,144,553.9048
20,230,306	000001.SZ	14.3	14.3	13.72	13.85	14.29	-0.44	-3.0791	1,455,824.14	2,023,954.547	0.7502	1.75	14.066	998,808.614	14.005	879,940.21	13.9408	1,008,698.4808	13.9543	1,028,376.7757	14.2367	1,046,105.5443	13.932	1,088,100.2657	12.8398	1,149,502.5898
20,230,307	000001.SZ	13.85	14.1	13.65	13.69	13.85	-0.16	-1.1552	1,279,266.29	1,773,654.737	0.6592	1.28	14.048	1,133,074.688	13.964	908,817.34	13.9477	1,008,709.4808	13.9395	1,026,550.88	14.194	1,057,553.2693	13.9347	1,071,294.2468	12.8496	1,153,610.1187
20,230,308	000001.SZ	13.63	13.64	13.4	13.53	13.69	-0.16	-1.1687	1,096,897.91	1,479,838.98	0.5652	0.97	13.92	1,107,763.914	13.915	954,614.892	13.9554	1,022,442.8823	13.9071	1,037,381.2348	14.1413	1,070,168.732	13.9363	1,068,699.5635	12.8576	1,157,483.9348
20,230,309	000001.SZ	13.54	13.58	13.13	13.2	13.53	-0.33	-2.439	1,736,064.76	2,305,765.842	0.8946	1.57	13.712	1,251,801.498	13.83	1,045,772.3	13.8823	993,202.3892	13.8671	1,088,722.7676	14.0783	1,106,641.7173	13.9372	1,074,677.6945	12.8634	1,165,857.0163
20,230,310	000001.SZ	13	13.27	13	13.14	13.2	-0.06	-0.4545	856,996.1	1,128,558.36	0.4416	0.68	13.482	1,285,009.84	13.758	1,058,473.006	13.8085	982,933.2438	13.82	1,089,991.6286	14.012	1,114,921.918	13.9335	1,071,198.9162	12.8702	1,164,833.5437
20,230,313	000001.SZ	13.12	13.29	13	13.05	13.14	-0.09	-0.6849	1,000,634.96	1,309,490.079	0.5156	0.78	13.322	1,193,972.004	13.694	1,096,390.309	13.7338	1,010,757.2877	13.7757	1,097,294.0714	13.942	1,102,465.8333	13.9227	1,060,945.6335	12.8759	1,167,996.194
20,230,314	000001.SZ	12.99	13	12.73	12.87	13.05	-0.18	-1.3793	1,149,075.58	1,474,124.199	0.5921	0.96	13.158	1,167,933.862	13.603	1,150,504.275	13.6431	1,035,725.3569	13.7305	1,066,295.0914	13.8713	1,106,418.4247	13.9187	1,056,887.1552	12.8772	1,161,311.0129
20,230,315	000001.SZ	13.05	13.18	12.94	13.05	12.87	0.18	1.3986	979,363.72	1,278,262.225	0.5047	0.84	13.062	1,144,427.024	13.491	1,126,095.469	13.5808	1,054,908.0246	13.6871	1,069,601.1214	13.8163	1,083,949.8327	13.9155	1,058,171.7983	12.878	1,155,116.6282
20,230,316	000001.SZ	12.89	13.03	12.8	12.82	13.05	-0.23	-1.7625	916,792.49	1,182,054.434	0.4724	0.8	12.986	980,572.57	13.349	1,116,187.034	13.5138	1,077,625.76	13.6467	1,053,722.479	13.757	1,061,912.9027	13.9087	1,057,217.3215	12.8788	1,155,606.2669
20,230,317	000001.SZ	12.99	13.04	12.65	12.75	12.82	-0.07	-0.546	1,556,814.14	2,000,832.408	0.8023	1.59	12.908	1,120,536.178	13.195	1,202,773.009	13.4346	1,150,616.3923	13.6062	1,066,945.8529	13.7047	1,072,260.608	13.9028	1,069,241.7362	12.8767	1,153,237.9024
20,230,320	000001.SZ	12.76	12.85	12.55	12.57	12.75	-0.18	-1.4118	1,188,816.33	1,505,893.659	0.6126	null	12.812	1,158,172.452	13.067	1,176,072.228	13.3115	1,147,952.1269	13.5652	1,079,824.55	13.657	1,067,967.4823	13.89	1,073,651.1472	12.8767	1,151,832.6401
20,210,322	000002.SZ	27.4811	28.2648	27.4722	28.1668	27.7839	0.3829	1.3781	521,950	1,638,045.601	0.5373	0.65	null	null	null	null	null	null	null	null	null	null	null	null	null	null
20,210,323	000002.SZ	28.149	28.1935	27.7305	27.9798	28.1668	-0.187	-0.6639	422,660.07	1,324,354.573	0.4351	0.54	null	null	null	null	null	null	null	null	null	null	null	null	null	null
20,210,324	000002.SZ	27.9798	28.051	27.0715	27.3921	27.9798	-0.5877	-2.1004	559,122.71	1,720,137.542	0.5756	0.89	null	null	null	null	null	null	null	null	null	null	null	null	null	null
20,210,325	000002.SZ	27.401	27.5613	27.0715	27.2051	27.3921	-0.187	-0.6827	361,694.51	1,107,320.163	0.3723	0.61	null	null	null	null	null	null	null	null	null	null	null	null	null	null
20,210,326	000002.SZ	27.2496	27.5702	27.1783	27.3564	27.2051	0.1513	0.5561	428,771.15	1,317,279.83	0.4414	0.75	27.62	458,839.688	null	null	null	null	null	null	null	null	null	null	null	null
20,210,329	000002.SZ	27.3208	27.8997	27.0002	27.6058	27.3564	0.2494	0.9117	519,288.28	1,608,545.546	0.5346	1.13	27.5078	458,307.344	null	null	null	null	null	null	null	null	null	null	null	null
20,210,330	000002.SZ	27.5969	28.2202	27.4277	27.9353	27.6058	0.3295	1.1936	479,099.5	1,496,309.174	0.4932	1.05	27.4989	469,595.23	null	null	null	null	null	null	null	null	null	null	null	null
20,210,331	000002.SZ	27.5791	27.5791	26.4748	26.7153	27.9353	-1.22	-4.3672	1,168,413.03	3,512,092.086	1.2024	2.49	27.3636	591,453.294	null	null	null	null	null	null	null	null	null	null	null	null
20,210,401	000002.SZ	26.7153	26.8489	26.3324	26.5639	26.7153	-0.1514	-0.5667	525,118.18	1,565,413.902	0.5404	0.89	27.2353	624,138.028	null	null	null	null	null	null	null	null	null	null	null	null
20,210,402	000002.SZ	26.7153	26.7865	26.4036	26.7153	26.5639	0.1514	0.5699	381,349.62	1,140,366.058	0.3924	0.61	27.1071	614,653.722	27.3636	536,746.705	null	null	null	null	null	null	null	null	null	null
20,210,406	000002.SZ	26.7153	26.7153	26.0207	26.2077	26.7153	-0.5076	-1.9	583,845.7	1,724,509.734	0.6008	0.95	26.8275	627,565.206	27.1677	542,936.275	null	null	null	null	null	null	null	null	null	null
20,210,407	000002.SZ	26.27	26.4659	26.0652	26.4481	26.2077	0.2404	0.9173	488,440.53	1,441,764.754	0.5026	0.78	26.5301	629,433.412	27.0145	549,514.321	null	null	null	null	null	null	null	null	null	null
20,210,408	000002.SZ	26.181	26.2522	25.807	25.9762	26.4481	-0.4719	-1.7842	630,400.64	1,836,528.786	0.6487	1	26.3822	521,830.934	26.8729	556,642.114	27.0975	543,857.9938	null	null	null	null	null	null	null	null
20,210,409	000002.SZ	26.0919	26.1097	25.5843	25.7001	25.9762	-0.2761	-1.0629	528,595.8	1,527,734.333	0.544	1.01	26.2095	522,526.458	26.7224	573,332.243	26.9078	544,369.2092	null	null	null	null	null	null	null	null
20,210,412	000002.SZ	25.8337	25.9049	25.3795	25.4597	25.7001	-0.2404	-0.9354	635,227.77	1,826,857.6	0.6537	1.22	25.9584	573,302.088	26.5327	593,977.905	26.7139	560,720.5708	null	null	null	null	null	null	null	null

Subsets and Splits