trade_date
int64 20.2M
20.2M
| ts_code
stringlengths 9
9
| open
float64 0.61
2.19k
| high
float64 0.61
2.25k
| low
float64 0.61
2.17k
| close
float64 0.61
2.2k
| pre_close
float64 0.64
2.2k
| change
float64 -121.18
157
| pct_chg
float64 -22.87
488
| vol
float64 76.7
41.1M
| amount
float64 13.2
29.9M
| turnover_rate
float64 0
86.6
| volume_ratio
float64 0
520
⌀ | ma5
float64 0.67
2.17k
⌀ | ma_v_5
float64 244
29.3M
⌀ | ma10
float64 0.74
2.16k
⌀ | ma_v_10
float64 377
25.7M
⌀ | ma13
float64 0.75
2.15k
⌀ | ma_v_13
float64 394
25.1M
⌀ | ma21
float64 0.76
2.12k
⌀ | ma_v_21
float64 1.24k
24.1M
⌀ | ma30
float64 0.77
2.09k
⌀ | ma_v_30
float64 1.6k
21.7M
⌀ | ma60
float64 0.79
2.03k
⌀ | ma_v_60
float64 1.99k
20.5M
⌀ | ma120
float64 0.85
1.89k
⌀ | ma_v_120
float64 2.24k
15.4M
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,210,906 | 000002.SZ | 19.5578 | 19.8214 | 19.2282 | 19.3506 | 19.7085 | -0.3579 | -1.816 | 792,302.48 | 1,633,927.073 | 0.8153 | 0.74 | 19.4542 | 891,054.176 | 19.5399 | 888,360.526 | 19.7381 | 839,098.14 | 19.9569 | 922,669.0919 | 19.5008 | 903,494.61 | 20.4001 | 794,051.513 | null | null |
20,210,907 | 000002.SZ | 19.473 | 19.5484 | 19.1623 | 19.3883 | 19.3506 | 0.0377 | 0.1948 | 630,700.53 | 1,295,608.674 | 0.649 | 0.71 | 19.603 | 823,715.19 | 19.4288 | 876,809.75 | 19.6437 | 826,640.8977 | 19.9354 | 886,555.7252 | 19.5486 | 877,495.903 | 20.3558 | 789,577.2717 | null | null |
20,210,908 | 000002.SZ | 19.2188 | 19.4919 | 19.1152 | 19.1435 | 19.3883 | -0.2448 | -1.2626 | 663,610.55 | 1,355,179.398 | 0.6829 | 0.81 | 19.5107 | 706,079.264 | 19.3431 | 854,511.587 | 19.5579 | 814,581.4077 | 19.92 | 875,365.4167 | 19.5785 | 864,576.6383 | 20.3044 | 789,369.6467 | null | null |
20,210,909 | 000002.SZ | 18.9928 | 19.2 | 18.7762 | 19.0211 | 19.1435 | -0.1224 | -0.6394 | 585,182.37 | 1,179,987.025 | 0.6022 | 0.83 | 19.3224 | 671,262.452 | 19.28 | 852,877.778 | 19.4579 | 827,930.67 | 19.8458 | 810,833.2886 | 19.6011 | 857,817.156 | 20.2504 | 791,786.4302 | null | null |
20,210,910 | 000002.SZ | 19.0211 | 19.426 | 18.9457 | 19.2094 | 19.0211 | 0.1883 | 0.99 | 682,114.35 | 1,391,976.583 | 0.7019 | 1.02 | 19.2226 | 670,782.056 | 19.2329 | 872,414.531 | 19.3586 | 823,000.3669 | 19.8005 | 802,320.4557 | 19.6281 | 857,888.0183 | 20.2059 | 791,472.6312 | 22.5156 | 693,407.3293 |
20,210,913 | 000002.SZ | 19.1058 | 20.0569 | 18.8516 | 20.0192 | 19.2094 | 0.8098 | 4.2156 | 1,470,444.29 | 3,065,955.441 | 1.5132 | 2.19 | 19.3563 | 806,410.418 | 19.4053 | 848,732.297 | 19.3601 | 867,912.0677 | 19.7873 | 844,879.1319 | 19.6751 | 879,076.0737 | 20.1804 | 805,568.281 | 22.4477 | 701,311.4483 |
20,210,914 | 000002.SZ | 19.8968 | 20.1981 | 18.8892 | 18.9551 | 20.0192 | -1.0641 | -5.3154 | 1,607,058.43 | 3,298,161.712 | 1.6538 | 1.99 | 19.2697 | 1,001,681.998 | 19.4363 | 912,698.594 | 19.3065 | 945,261.1423 | 19.7163 | 882,169.8062 | 19.6871 | 914,053.4707 | 20.1367 | 820,273.4173 | 22.3725 | 711,181.4347 |
20,210,915 | 000002.SZ | 18.8327 | 18.8704 | 18.3713 | 18.4372 | 18.9551 | -0.5179 | -2.7322 | 1,033,463.82 | 2,041,881.878 | 1.0635 | 1.03 | 19.1284 | 1,075,652.652 | 19.3196 | 890,865.958 | 19.2108 | 987,316.2962 | 19.6139 | 881,362.1876 | 19.6917 | 927,830.137 | 20.0803 | 825,098.473 | 22.2979 | 715,134.2772 |
20,210,916 | 000002.SZ | 18.4278 | 18.4561 | 17.9099 | 17.9099 | 18.4372 | -0.5273 | -2.86 | 1,100,870.24 | 2,113,908.028 | 1.1329 | 1.02 | 18.9062 | 1,178,790.226 | 19.1143 | 925,026.339 | 19.1811 | 940,670.42 | 19.4609 | 889,605.7333 | 19.6656 | 926,197.6937 | 20.0177 | 833,422.06 | 22.2204 | 721,294.075 |
20,210,917 | 000002.SZ | 17.9382 | 18.2112 | 17.8252 | 17.957 | 17.9099 | 0.0471 | 0.263 | 705,319.15 | 1,347,615.553 | 0.7258 | 0.6 | 18.6557 | 1,183,431.186 | 18.9391 | 927,106.621 | 19.1283 | 920,510.7038 | 19.3343 | 885,447.3748 | 19.6379 | 928,493.822 | 19.9532 | 837,207.2632 | 22.1421 | 723,598.6417 |
20,210,922 | 000002.SZ | 17.7969 | 19.0681 | 17.6463 | 18.9081 | 17.957 | 0.9511 | 5.2965 | 1,644,899.9 | 3,250,979.129 | 1.6927 | 1.39 | 18.4335 | 1,218,322.308 | 18.8949 | 1,012,366.363 | 19.0747 | 950,749.9131 | 19.27 | 924,710.0405 | 19.6068 | 937,021.111 | 19.911 | 855,238.6125 | 22.0696 | 732,978.7385 |
20,210,923 | 000002.SZ | 18.7386 | 19.7085 | 18.6915 | 19.3506 | 18.9081 | 0.4425 | 2.3403 | 1,455,787.19 | 2,986,064.845 | 1.4981 | 1.19 | 18.5126 | 1,188,068.06 | 18.8911 | 1,094,875.029 | 19.0276 | 1,004,328.4331 | 19.2237 | 974,431.2419 | 19.6029 | 955,593.783 | 19.8802 | 868,428.3215 | 21.9981 | 741,117.8026 |
20,210,924 | 000002.SZ | 19.2094 | 19.5672 | 19.0211 | 19.1341 | 19.3506 | -0.2165 | -1.1188 | 769,259.35 | 1,573,373.809 | 0.7916 | 0.65 | 18.6519 | 1,135,227.166 | 18.8902 | 1,105,439.909 | 18.9834 | 1,010,847.1269 | 19.1587 | 975,528.9114 | 19.5547 | 916,557.1927 | 19.8458 | 872,934.6002 | 21.9349 | 737,791.5219 |
20,210,927 | 000002.SZ | 18.974 | 19.1906 | 18.5597 | 18.6538 | 19.1341 | -0.4803 | -2.5102 | 693,130.22 | 1,380,073.626 | 0.7133 | 0.61 | 18.8007 | 1,053,679.162 | 18.8534 | 1,116,234.694 | 18.9298 | 1,003,218.4915 | 19.0946 | 966,316.4371 | 19.5045 | 910,965.4053 | 19.7859 | 862,563.7117 | 21.869 | 739,191.6223 |
20,210,928 | 000002.SZ | 19.1341 | 20.3958 | 19.1341 | 19.8497 | 18.6538 | 1.1959 | 6.411 | 2,103,434.52 | 4,437,843.102 | 2.1646 | 2 | 19.1793 | 1,333,302.236 | 18.9175 | 1,258,366.711 | 18.9653 | 1,116,505.7215 | 19.104 | 1,037,836.1543 | 19.4897 | 961,856.153 | 19.7598 | 882,832.7807 | 21.8118 | 753,542.3298 |
20,210,929 | 000002.SZ | 20.0569 | 20.2452 | 19.7179 | 19.9344 | 19.8497 | 0.0847 | 0.4267 | 1,092,349.13 | 2,317,154.698 | 1.1241 | 0.82 | 19.3845 | 1,222,792.082 | 18.909 | 1,220,557.195 | 19.0261 | 1,149,485.6123 | 19.1161 | 1,066,674.3595 | 19.4726 | 970,802.6483 | 19.7385 | 890,938.7407 | 21.7595 | 757,779.8583 |
20,210,930 | 000002.SZ | 20.1981 | 20.603 | 19.8591 | 20.0663 | 19.9344 | 0.1319 | 0.6617 | 1,005,860.48 | 2,159,365.666 | 1.0351 | 0.82 | 19.5277 | 1,132,806.74 | 19.0201 | 1,160,437.4 | 19.1065 | 1,181,845.4669 | 19.2004 | 1,033,274.0667 | 19.4552 | 969,317.204 | 19.7096 | 893,634.1688 | 21.7063 | 762,091.6913 |
20,211,008 | 000002.SZ | 20.2264 | 20.4241 | 19.8591 | 20.0004 | 20.0663 | -0.0659 | -0.3284 | 732,687.45 | 1,562,199.44 | 0.754 | 0.65 | 19.7009 | 1,125,492.36 | 19.1764 | 1,130,359.763 | 19.1674 | 1,185,735.7054 | 19.265 | 1,022,097.4948 | 19.4178 | 962,814.9263 | 19.6862 | 895,869.9473 | 21.6565 | 762,944.0813 |
20,211,011 | 000002.SZ | 20.038 | 21.1962 | 20.0098 | 20.8102 | 20.0004 | 0.8098 | 4.0489 | 1,268,993.98 | 2,804,632.484 | 1.3059 | 1.13 | 20.1322 | 1,240,665.112 | 19.4665 | 1,147,172.137 | 19.2282 | 1,170,239.5277 | 19.3224 | 1,022,916.7233 | 19.4243 | 978,693.2363 | 19.676 | 907,200.5932 | 21.6157 | 769,114.0662 |
20,211,012 | 000002.SZ | 20.716 | 21.5164 | 20.5653 | 20.9985 | 20.8102 | 0.1883 | 0.9048 | 1,272,179.49 | 2,861,826.258 | 1.3092 | 1.03 | 20.362 | 1,074,414.106 | 19.7706 | 1,203,858.171 | 19.3854 | 1,144,479.6092 | 19.3717 | 1,047,341.1548 | 19.4489 | 993,753.0887 | 19.6689 | 920,138.4545 | 21.5786 | 774,421.9972 |
20,211,013 | 000002.SZ | 20.9514 | 21.1303 | 20.4429 | 20.9985 | 20.9985 | 0 | 0 | 751,087.56 | 1,662,450.797 | 0.7729 | 0.7 | 20.5748 | 1,006,161.792 | 19.9796 | 1,114,476.937 | 19.5824 | 1,122,758.3585 | 19.4331 | 1,050,511.2133 | 19.4715 | 1,005,067.942 | 19.6654 | 921,893.4335 | 21.5436 | 775,100.2702 |
20,211,014 | 000002.SZ | 20.9043 | 21.1397 | 20.0098 | 20.0569 | 20.9985 | -0.9416 | -4.4841 | 847,737.63 | 1,836,458.399 | 0.8724 | 0.84 | 20.5729 | 974,537.222 | 20.0503 | 1,053,671.981 | 19.7476 | 1,103,286.6192 | 19.4668 | 1,053,150.9824 | 19.4567 | 1,008,452.2533 | 19.6458 | 928,865.5093 | 21.4973 | 777,630.0455 |
20,211,015 | 000002.SZ | 20.0098 | 20.2169 | 19.7273 | 19.8591 | 20.0569 | -0.1978 | -0.9862 | 784,296.86 | 1,659,579.916 | 0.8071 | 0.8 | 20.5446 | 984,859.104 | 20.1228 | 1,055,175.732 | 19.8939 | 1,109,361.8277 | 19.4892 | 1,060,465.0933 | 19.452 | 1,005,042.4093 | 19.6323 | 929,462.4182 | 21.4504 | 779,969.792 |
20,211,018 | 000002.SZ | 19.8026 | 19.8497 | 19.0022 | 19.1152 | 19.8591 | -0.7439 | -3.7459 | 1,076,032.24 | 2,201,113.07 | 1.1073 | 1.09 | 20.2056 | 946,266.756 | 20.1689 | 1,093,465.934 | 19.9098 | 1,065,602.7769 | 19.4878 | 1,080,104.2214 | 19.4341 | 1,020,859.4687 | 19.6018 | 936,732.7483 | 21.3954 | 785,638.7837 |
20,211,019 | 000002.SZ | 19.3224 | 19.5295 | 19.0305 | 19.1152 | 19.1152 | 0 | 0 | 637,327.4 | 1,299,648.695 | 0.6559 | 0.67 | 19.829 | 819,296.338 | 20.0955 | 946,855.222 | 19.8917 | 1,002,644.3315 | 19.4923 | 1,082,587.3181 | 19.4153 | 1,025,878.8213 | 19.565 | 936,635.643 | 21.3395 | 785,784.0638 |
20,211,020 | 000002.SZ | 19.1717 | 19.3695 | 18.748 | 18.8327 | 19.1152 | -0.2825 | -1.4779 | 914,269 | 1,836,350.372 | 0.9408 | 1.12 | 19.3958 | 851,932.626 | 19.9853 | 929,047.209 | 19.8685 | 1,013,798.92 | 19.4744 | 1,093,642.3014 | 19.4332 | 999,445.567 | 19.5303 | 942,229.3668 | 21.2832 | 788,988.1853 |
20,211,021 | 000002.SZ | 19.0211 | 19.7085 | 18.7574 | 19.5201 | 18.8327 | 0.6874 | 3.65 | 1,623,941.48 | 3,345,828.101 | 1.6711 | 1.91 | 19.2885 | 1,007,173.396 | 19.9307 | 990,855.309 | 19.9352 | 1,085,399.7862 | 19.4506 | 1,100,951.6914 | 19.4624 | 1,021,330.4343 | 19.513 | 960,087.0923 | 21.2333 | 797,923.2456 |
20,211,022 | 000002.SZ | 19.8309 | 20.7631 | 19.8214 | 20.0851 | 19.5201 | 0.565 | 2.8945 | 1,514,164.56 | 3,259,316.919 | 1.5582 | 1.5 | 19.3337 | 1,153,146.936 | 19.9392 | 1,069,003.02 | 19.9533 | 1,040,071.3277 | 19.5044 | 1,096,528.1738 | 19.4784 | 1,030,076.247 | 19.5104 | 973,814.647 | 21.1853 | 805,874.3997 |
20,211,025 | 000002.SZ | 19.586 | 20.4053 | 19.0399 | 19.3883 | 20.0851 | -0.6968 | -3.4692 | 1,702,415.99 | 3,519,256.932 | 1.7519 | 1.48 | 19.3883 | 1,278,423.686 | 19.797 | 1,112,345.221 | 19.9113 | 1,086,999.5477 | 19.5497 | 1,128,383.039 | 19.4592 | 1,061,514.5657 | 19.489 | 990,335.2338 | 21.1384 | 809,289.7945 |
20,211,026 | 000002.SZ | 19.3883 | 19.3883 | 18.5691 | 18.5691 | 19.3883 | -0.8192 | -4.2252 | 1,556,727.79 | 3,109,672.068 | 1.602 | 1.22 | 19.2791 | 1,462,303.764 | 19.554 | 1,140,800.051 | 19.7961 | 1,129,373.9562 | 19.5811 | 1,150,090.5414 | 19.4213 | 1,090,588.281 | 19.4555 | 1,007,564.9755 | 21.0876 | 815,100.4394 |
20,211,027 | 000002.SZ | 18.4655 | 18.7762 | 18.1548 | 18.5126 | 18.5691 | -0.0565 | -0.3043 | 948,488.12 | 1,864,580.876 | 0.9761 | 0.65 | 19.215 | 1,469,147.588 | 19.3054 | 1,160,540.107 | 19.6817 | 1,145,974.0077 | 19.6076 | 1,161,670.0162 | 19.3933 | 1,095,794.469 | 19.4471 | 999,644.5395 | 21.0346 | 818,745.5135 |
20,211,028 | 000002.SZ | 18.4561 | 18.4561 | 17.8911 | 18.0135 | 18.5126 | -0.4991 | -2.696 | 1,041,885.63 | 2,000,450.263 | 1.0722 | 0.71 | 18.9137 | 1,352,736.418 | 19.1011 | 1,179,954.907 | 19.4665 | 1,128,504.1346 | 19.565 | 1,132,955.051 | 19.3475 | 1,109,500.639 | 19.4481 | 993,498.271 | 20.9793 | 823,460.2231 |
20,211,029 | 000002.SZ | 17.8534 | 18.0135 | 16.9965 | 17.1472 | 18.0135 | -0.8663 | -4.8092 | 2,446,904.82 | 4,474,612.186 | 2.518 | 1.81 | 18.3261 | 1,539,284.47 | 18.8299 | 1,346,215.703 | 19.1703 | 1,218,867.6215 | 19.46 | 1,180,151.1286 | 19.281 | 1,168,943.7813 | 19.4297 | 1,016,760.2098 | 20.9153 | 838,652.2428 |
20,211,101 | 000002.SZ | 17.1095 | 17.3261 | 16.9212 | 17.1284 | 17.1472 | -0.0188 | -0.1096 | 1,088,482.43 | 1,975,554.523 | 1.1201 | 0.71 | 17.8742 | 1,416,497.758 | 18.6312 | 1,347,460.722 | 18.8726 | 1,244,821.0731 | 19.3645 | 1,195,352.2276 | 19.2179 | 1,185,720.45 | 19.4095 | 1,021,768.803 | 20.8489 | 841,246.8169 |
20,211,102 | 000002.SZ | 17.0813 | 17.2225 | 16.4975 | 16.6105 | 17.1284 | -0.5179 | -3.0236 | 1,444,316.69 | 2,575,924.469 | 1.4863 | 1.02 | 17.4824 | 1,394,015.538 | 18.3807 | 1,428,159.651 | 18.6075 | 1,290,711.77 | 19.2672 | 1,231,123.0119 | 19.1312 | 1,211,127.1947 | 19.3797 | 1,034,507.6065 | 20.7802 | 849,199.6602 |
20,211,103 | 000002.SZ | 16.667 | 17.0342 | 16.5351 | 16.9965 | 16.6105 | 0.386 | 2.3238 | 917,347.1 | 1,647,494.236 | 0.944 | 0.66 | 17.1792 | 1,387,787.334 | 18.1971 | 1,428,467.461 | 18.3873 | 1,300,946.4038 | 19.1314 | 1,174,642.6586 | 19.0305 | 1,192,690.6217 | 19.3528 | 1,035,883.3477 | 20.714 | 852,750.142 |
20,211,104 | 000002.SZ | 16.9589 | 17.0813 | 16.6952 | 17.006 | 16.9965 | 0.0095 | 0.0559 | 681,153.06 | 1,223,281.181 | 0.701 | 0.49 | 16.9777 | 1,315,640.82 | 17.9457 | 1,334,188.619 | 18.225 | 1,270,571.0823 | 18.9919 | 1,155,061.8933 | 18.9655 | 1,161,827.1093 | 19.3263 | 1,037,940.29 | 20.6514 | 853,512.5232 |
20,211,105 | 000002.SZ | 16.9495 | 16.9495 | 16.7423 | 16.78 | 17.006 | -0.226 | -1.3289 | 598,992.61 | 1,070,050.195 | 0.6164 | 0.46 | 16.9043 | 946,058.378 | 17.6152 | 1,242,671.424 | 18.0454 | 1,267,622.2523 | 18.8354 | 1,135,687.2329 | 18.9103 | 1,147,344.7357 | 19.301 | 1,037,587.4363 | 20.5862 | 855,430.3328 |
20,211,108 | 000002.SZ | 17.3073 | 17.5144 | 17.0719 | 17.2414 | 16.78 | 0.4614 | 2.7497 | 1,204,523.83 | 2,211,029.748 | 1.2395 | 1.27 | 16.9269 | 969,266.658 | 17.4005 | 1,192,882.208 | 17.923 | 1,289,949.5469 | 18.704 | 1,158,155.6319 | 18.888 | 1,150,799.8553 | 19.2768 | 1,038,498.7745 | 20.5293 | 858,715.0008 |
20,211,109 | 000002.SZ | 17.1943 | 17.2414 | 16.8647 | 17.1566 | 17.2414 | -0.0848 | -0.4918 | 673,429.91 | 1,222,203.473 | 0.693 | 0.69 | 17.0361 | 815,089.302 | 17.2593 | 1,104,552.42 | 17.7412 | 1,216,833.2723 | 18.5301 | 1,129,795.4381 | 18.8613 | 1,149,736.8807 | 19.2496 | 1,039,115.3513 | 20.4728 | 859,741.275 |
20,211,110 | 000002.SZ | 17.2979 | 17.9005 | 16.94 | 17.8723 | 17.1566 | 0.7157 | 4.1716 | 1,695,567.54 | 3,153,132.849 | 1.7449 | 2.08 | 17.2113 | 970,733.39 | 17.1952 | 1,179,260.362 | 17.571 | 1,230,787.3477 | 18.3812 | 1,149,956.7738 | 18.8268 | 1,151,425.802 | 19.2168 | 1,044,223.4565 | 20.4209 | 868,665.7531 |
20,211,111 | 000002.SZ | 17.844 | 19.6237 | 17.7875 | 19.5766 | 17.8723 | 1.7043 | 9.536 | 3,151,015.76 | 6,352,746.112 | 3.2426 | 3.25 | 17.7254 | 1,464,705.93 | 17.3515 | 1,390,173.375 | 17.5854 | 1,342,218.0992 | 18.3135 | 1,264,239.069 | 18.8343 | 1,207,933.421 | 19.2186 | 1,081,763.602 | 20.3828 | 890,073.8144 |
20,211,112 | 000002.SZ | 19.3035 | 19.3035 | 18.2772 | 18.6067 | 19.5766 | -0.9699 | -4.9544 | 2,065,924.12 | 4,100,076.111 | 2.126 | 1.41 | 18.0907 | 1,758,092.232 | 17.4975 | 1,352,075.305 | 17.5883 | 1,381,387.0477 | 18.2444 | 1,322,247.9495 | 18.8167 | 1,251,155.58 | 19.1857 | 1,083,856.3863 | 20.3353 | 903,644.1327 |
20,211,115 | 000002.SZ | 18.4184 | 18.4467 | 18.0041 | 18.2677 | 18.6067 | -0.339 | -1.8219 | 959,331.52 | 1,852,352.374 | 0.9872 | 0.55 | 18.296 | 1,709,053.77 | 17.6114 | 1,339,160.214 | 17.5695 | 1,382,221.1554 | 18.1687 | 1,330,582.9333 | 18.8039 | 1,260,028.9567 | 19.1542 | 1,085,497.181 | 20.2889 | 907,346.3308 |
20,211,116 | 000002.SZ | 18.1642 | 18.4278 | 18.0888 | 18.1171 | 18.2677 | -0.1506 | -0.8244 | 593,989.4 | 1,149,085.955 | 0.6113 | 0.35 | 18.4881 | 1,693,165.668 | 17.7621 | 1,254,127.485 | 17.5775 | 1,347,767.5992 | 18.1211 | 1,307,628.5124 | 18.7461 | 1,209,714.1193 | 19.1179 | 1,085,785.1362 | 20.2397 | 908,483.7546 |
20,211,117 | 000002.SZ | 18.1077 | 18.3902 | 17.9758 | 18.3242 | 18.1171 | 0.2071 | 1.1431 | 623,749.71 | 1,205,064.294 | 0.6419 | 0.37 | 18.5785 | 1,478,802.102 | 17.8949 | 1,224,767.746 | 17.668 | 1,207,524.8985 | 18.0835 | 1,306,981.9557 | 18.6924 | 1,194,094.1387 | 19.0825 | 1,082,448.3935 | 20.1952 | 909,550.2512 |
20,211,118 | 000002.SZ | 18.2207 | 18.2677 | 17.8723 | 17.9758 | 18.3242 | -0.3484 | -1.9013 | 609,995.75 | 1,168,010.581 | 0.6277 | 0.41 | 18.2583 | 970,598.1 | 17.9918 | 1,217,652.015 | 17.7332 | 1,170,718.2308 | 18.0427 | 1,292,492.7533 | 18.6227 | 1,180,898.6477 | 19.039 | 1,075,107.9258 | 20.1507 | 908,556.7794 |
20,211,119 | 000002.SZ | 17.9005 | 19.0964 | 17.8158 | 18.7386 | 17.9758 | 0.7628 | 4.2435 | 1,308,293.09 | 2,570,652.947 | 1.3463 | 1.35 | 18.2847 | 819,071.894 | 18.1877 | 1,288,582.063 | 17.8969 | 1,160,254.8769 | 18.0054 | 1,277,461.8776 | 18.5807 | 1,200,085.5023 | 18.9992 | 1,081,450.2143 | 20.1082 | 913,450.4044 |
20,211,122 | 000002.SZ | 18.7386 | 18.7856 | 18.07 | 18.0983 | 18.7386 | -0.6403 | -3.417 | 877,584.3 | 1,697,701.639 | 0.9031 | 1.07 | 18.2508 | 802,722.45 | 18.2734 | 1,255,888.11 | 17.9816 | 1,157,196.2 | 17.9108 | 1,247,148.5319 | 18.4903 | 1,187,038.513 | 18.9573 | 1,082,865.8747 | 20.0574 | 913,955.0294 |
20,211,123 | 000002.SZ | 18.07 | 18.3054 | 17.9853 | 18.1171 | 18.0983 | 0.0188 | 0.1039 | 563,435.65 | 1,083,646.252 | 0.5798 | 0.7 | 18.2508 | 796,611.7 | 18.3694 | 1,244,888.684 | 18.0671 | 1,148,141.0146 | 17.8503 | 1,192,911.3729 | 18.3942 | 1,163,413.7183 | 18.9216 | 1,078,583.4035 | 20.0068 | 914,133.3708 |
20,211,124 | 000002.SZ | 18.0041 | 18.2489 | 17.8911 | 18.1736 | 18.1171 | 0.0565 | 0.3119 | 827,366.98 | 1,587,246.249 | 0.8514 | 1.04 | 18.2207 | 837,335.154 | 18.3996 | 1,158,068.628 | 18.1743 | 1,165,708.2738 | 17.8315 | 1,158,179.9057 | 18.3001 | 1,165,956.3657 | 18.8858 | 1,085,512.1538 | 19.9582 | 916,006.3901 |
20,211,125 | 000002.SZ | 18.0983 | 18.2207 | 17.957 | 18.0983 | 18.1736 | -0.0753 | -0.4143 | 518,123.06 | 995,473.89 | 0.5332 | 0.62 | 18.2452 | 818,960.616 | 18.2517 | 894,779.358 | 18.2402 | 1,112,908.2146 | 17.8117 | 1,137,686.3314 | 18.2348 | 1,154,969.2133 | 18.8458 | 1,081,710.7333 | 19.9109 | 915,605.3259 |
20,211,126 | 000002.SZ | 18.0323 | 18.0323 | 17.844 | 17.8817 | 18.0983 | -0.2166 | -1.1968 | 504,023.33 | 959,331.064 | 0.5187 | 0.62 | 18.0738 | 658,106.664 | 18.1792 | 738,589.279 | 18.296 | 1,099,876.9392 | 17.8055 | 1,112,073.841 | 18.1689 | 1,145,626.7623 | 18.8104 | 1,075,334.5858 | 19.8625 | 914,722.9402 |
20,211,129 | 000002.SZ | 17.6557 | 17.7687 | 17.279 | 17.3826 | 17.8817 | -0.4991 | -2.7911 | 718,595.81 | 1,334,479.867 | 0.7395 | 1.09 | 17.9307 | 626,308.966 | 18.0907 | 714,515.708 | 18.2583 | 1,024,725.2677 | 17.8167 | 1,029,773.4119 | 18.1111 | 1,133,712.2147 | 18.7726 | 1,077,285.8417 | 19.8088 | 913,598.3632 |
20,211,130 | 000002.SZ | 17.3638 | 17.5709 | 17.1001 | 17.1943 | 17.3826 | -0.1883 | -1.0833 | 713,092.22 | 1,305,310.857 | 0.7338 | 1.14 | 17.7461 | 656,240.28 | 17.9984 | 726,425.99 | 18.0751 | 837,192.6877 | 17.8198 | 1,011,897.6876 | 18.0471 | 1,136,237.7087 | 18.7312 | 1,081,058.265 | 19.7542 | 915,324.6161 |
20,211,201 | 000002.SZ | 17.1943 | 17.5521 | 17.1472 | 17.392 | 17.1943 | 0.1977 | 1.1498 | 674,515.82 | 1,243,807.181 | 0.6941 | 1.03 | 17.5898 | 625,670.048 | 17.9052 | 731,502.601 | 17.9816 | 730,161.28 | 17.857 | 975,240.5033 | 17.9991 | 1,128,245.936 | 18.7161 | 1,063,845.7515 | 19.7037 | 914,993.7176 |
20,211,202 | 000002.SZ | 17.3261 | 17.9758 | 17.1566 | 17.9193 | 17.392 | 0.5273 | 3.0319 | 1,017,858.61 | 1,912,007.664 | 1.0474 | 1.63 | 17.554 | 725,617.158 | 17.8996 | 772,288.887 | 17.9548 | 734,663.3638 | 17.901 | 980,026.7657 | 17.9457 | 1,108,043.1737 | 18.704 | 1,064,686.804 | 19.6606 | 918,080.4327 |
20,211,203 | 000002.SZ | 17.9193 | 18.2207 | 17.505 | 18.1453 | 17.9193 | 0.226 | 1.2612 | 1,095,329.05 | 2,086,138.469 | 1.1272 | 1.51 | 17.6067 | 843,878.302 | 17.8403 | 750,992.483 | 17.957 | 773,227.9523 | 17.9552 | 999,749.4319 | 17.8811 | 1,094,081.99 | 18.6797 | 1,062,079.1185 | 19.6184 | 923,485.1336 |
20,211,206 | 000002.SZ | 18.4561 | 18.974 | 18.3242 | 18.3525 | 18.1453 | 0.2072 | 1.1419 | 1,255,708.93 | 2,480,574.983 | 1.2922 | 1.49 | 17.8007 | 951,300.926 | 17.8657 | 788,804.946 | 17.9592 | 821,840.2 | 18.0301 | 1,031,021.6376 | 17.8465 | 1,079,191.7547 | 18.6529 | 1,070,353.1602 | 19.579 | 930,700.056 |
20,211,207 | 000002.SZ | 18.974 | 19.1152 | 18.5502 | 18.7762 | 18.3525 | 0.4237 | 2.3087 | 1,522,407.68 | 3,043,922.67 | 1.5667 | 1.6 | 18.1171 | 1,113,164.018 | 17.9316 | 884,702.149 | 18.0208 | 892,025.7331 | 18.1032 | 1,046,158.9638 | 17.8534 | 1,078,047.751 | 18.6373 | 1,084,318.016 | 19.5452 | 938,903.3887 |
20,211,208 | 000002.SZ | 18.7762 | 18.8139 | 18.3619 | 18.6538 | 18.7762 | -0.1224 | -0.6519 | 924,764.11 | 1,822,115.931 | 0.9516 | 0.83 | 18.3694 | 1,163,213.676 | 17.9796 | 894,441.862 | 18.0142 | 862,523.5038 | 18.1745 | 1,058,127.259 | 17.8581 | 1,077,256.9507 | 18.6257 | 1,086,525.7098 | 19.5129 | 940,288.6114 |
20,211,209 | 000002.SZ | 18.7197 | 19.3977 | 18.7103 | 19.2094 | 18.6538 | 0.5556 | 2.9785 | 1,314,339.78 | 2,670,445.855 | 1.3525 | 1.13 | 18.6274 | 1,222,509.91 | 18.0907 | 974,063.534 | 18.0997 | 896,120.0792 | 18.2381 | 1,039,973.5562 | 17.898 | 1,086,338.7557 | 18.6227 | 1,097,919.6973 | 19.4893 | 943,748.4845 |
20,211,210 | 000002.SZ | 19.0211 | 19.247 | 18.8421 | 18.9834 | 19.2094 | -0.226 | -1.1765 | 771,890 | 1,556,669.244 | 0.7943 | 0.63 | 18.7951 | 1,157,822.1 | 18.2009 | 1,000,850.201 | 18.1663 | 912,155.0292 | 18.2099 | 926,681.8533 | 17.9592 | 1,030,504.9283 | 18.6201 | 1,099,724.3548 | 19.4622 | 944,547.0007 |
20,211,213 | 000002.SZ | 18.9081 | 19.3412 | 18.7103 | 18.7386 | 18.9834 | -0.2448 | -1.2895 | 973,553.43 | 1,956,861.382 | 1.0019 | 0.84 | 18.8723 | 1,101,391 | 18.3365 | 1,026,345.963 | 18.2098 | 923,400.1408 | 18.2162 | 874,664.2014 | 18.0129 | 1,026,673.9617 | 18.6154 | 1,106,197.2058 | 19.4329 | 948,991.818 |
20,211,214 | 000002.SZ | 18.748 | 18.7856 | 18.296 | 18.3619 | 18.7386 | -0.3767 | -2.0103 | 779,669.05 | 1,527,933.127 | 0.8023 | 0.71 | 18.7894 | 952,843.274 | 18.4532 | 1,033,003.646 | 18.2301 | 943,519.0631 | 18.2207 | 866,108.8457 | 18.0713 | 1,004,519.0403 | 18.6012 | 1,107,823.1175 | 19.4036 | 949,647.8743 |
20,211,215 | 000002.SZ | 18.2772 | 18.6162 | 18.2677 | 18.4655 | 18.3619 | 0.1036 | 0.5642 | 536,410.83 | 1,052,614.958 | 0.552 | 0.56 | 18.7518 | 875,172.618 | 18.5606 | 1,019,193.147 | 18.275 | 946,010.4092 | 18.2373 | 863,367.009 | 18.1202 | 991,821.1647 | 18.5754 | 1,092,255.8932 | 19.3779 | 948,912.0871 |
20,211,216 | 000002.SZ | 18.3713 | 18.9175 | 18.3431 | 18.635 | 18.4655 | 0.1695 | 0.9179 | 555,017.43 | 1,099,032.837 | 0.5711 | 0.63 | 18.6369 | 723,308.148 | 18.6322 | 972,909.029 | 18.3713 | 933,427.4569 | 18.2521 | 860,094.0433 | 18.1745 | 987,616.6437 | 18.57 | 1,074,721.8765 | 19.3533 | 947,497.6469 |
20,211,217 | 000002.SZ | 18.635 | 18.7762 | 18.3902 | 18.3902 | 18.635 | -0.2448 | -1.3137 | 526,782.98 | 1,035,530.89 | 0.5421 | 0.73 | 18.5182 | 674,286.744 | 18.6566 | 916,054.422 | 18.4633 | 919,095.9769 | 18.2718 | 856,131.5305 | 18.2282 | 985,209.656 | 18.5692 | 1,066,277.1958 | 19.3248 | 945,687.8344 |
20,211,220 | 000002.SZ | 18.3713 | 18.7856 | 18.3713 | 18.4184 | 18.3902 | 0.0282 | 0.1533 | 689,598.48 | 1,360,521.094 | 0.7096 | 1.02 | 18.4542 | 617,495.754 | 18.6632 | 859,443.377 | 18.5423 | 920,256.1815 | 18.2565 | 826,669.8824 | 18.2674 | 968,045.4777 | 18.5777 | 1,059,422.6665 | 19.2977 | 946,422.3633 |
20,211,221 | 000002.SZ | 18.3525 | 19.4636 | 18.3054 | 19.1246 | 18.4184 | 0.7062 | 3.8342 | 1,592,632.53 | 3,232,649.618 | 1.6389 | 2.58 | 18.6067 | 780,088.45 | 18.6981 | 866,465.862 | 18.635 | 964,469.56 | 18.3054 | 860,719.7981 | 18.333 | 998,685.565 | 18.5972 | 1,074,211.2228 | 19.2752 | 955,709.243 |
20,211,222 | 000002.SZ | 19.1058 | 19.1435 | 18.6444 | 18.7009 | 19.1246 | -0.4237 | -2.2155 | 961,985.91 | 1,921,112.69 | 0.9899 | 1.23 | 18.6538 | 865,203.466 | 18.7028 | 870,188.042 | 18.6777 | 954,212.3954 | 18.3332 | 879,698.3819 | 18.3607 | 974,232.844 | 18.5937 | 1,062,829.323 | 19.2523 | 959,033.9677 |
20,211,223 | 000002.SZ | 18.7103 | 18.8233 | 18.3619 | 18.5032 | 18.7009 | -0.1977 | -1.0572 | 697,226.78 | 1,371,590.383 | 0.7175 | 0.81 | 18.6275 | 893,645.336 | 18.6322 | 808,476.742 | 18.6893 | 911,252.23 | 18.3489 | 873,501.2295 | 18.3249 | 892,439.878 | 18.5796 | 1,050,186.6495 | 19.2299 | 959,307.4855 |
20,211,224 | 000002.SZ | 18.5032 | 18.5785 | 18.1736 | 18.4937 | 18.5032 | -0.0095 | -0.0513 | 540,676.61 | 1,054,677.918 | 0.5564 | 0.61 | 18.6482 | 896,424.062 | 18.5832 | 785,355.403 | 18.6676 | 835,734.4554 | 18.3677 | 874,575.2081 | 18.3211 | 841,598.2943 | 18.5689 | 1,046,376.9372 | 19.2073 | 959,655.7687 |
20,211,227 | 000002.SZ | 18.635 | 18.9646 | 18.4372 | 18.4749 | 18.4937 | -0.0188 | -0.1017 | 754,744.17 | 1,497,295.613 | 0.7767 | 0.84 | 18.6595 | 909,453.2 | 18.5568 | 763,474.477 | 18.6538 | 822,655.9985 | 18.396 | 886,514.2957 | 18.328 | 834,778.716 | 18.5659 | 1,047,403.8363 | 19.1759 | 954,983.774 |
20,211,228 | 000002.SZ | 18.3807 | 18.6162 | 18.2583 | 18.5314 | 18.4749 | 0.0565 | 0.3058 | 690,467.89 | 1,353,124.078 | 0.7105 | 0.76 | 18.5408 | 729,020.272 | 18.5738 | 754,554.361 | 18.6017 | 774,665.8531 | 18.4507 | 885,174.871 | 18.3418 | 837,994.6657 | 18.544 | 1,023,854.3925 | 19.1519 | 953,343.5866 |
20,211,229 | 000002.SZ | 18.5032 | 18.6538 | 18.2301 | 18.2489 | 18.5314 | -0.2825 | -1.5244 | 582,144.2 | 1,135,708.852 | 0.5991 | 0.8 | 18.4504 | 653,051.93 | 18.5521 | 759,127.698 | 18.5452 | 760,070.0223 | 18.5009 | 878,939.251 | 18.3393 | 836,607.8153 | 18.5159 | 1,015,350.977 | 19.1272 | 953,144.8588 |
20,211,230 | 000002.SZ | 18.2207 | 18.296 | 17.9193 | 18.0041 | 18.2489 | -0.2448 | -1.3415 | 812,212.99 | 1,557,113.848 | 0.8358 | 1.24 | 18.3506 | 676,049.172 | 18.489 | 784,847.254 | 18.4887 | 747,659.2192 | 18.5301 | 885,496.259 | 18.3403 | 843,348.39 | 18.4815 | 1,012,123.5188 | 19.0956 | 952,878.8438 |
20,211,231 | 000002.SZ | 18.0229 | 18.8045 | 17.9853 | 18.6067 | 18.0041 | 0.6026 | 3.347 | 1,159,186.55 | 2,275,602.656 | 1.1929 | 1.71 | 18.3732 | 799,751.16 | 18.5107 | 848,087.611 | 18.5075 | 776,852.8731 | 18.5628 | 892,226.161 | 18.3359 | 838,378.172 | 18.4583 | 1,019,231.8372 | 19.0722 | 957,550.8923 |
20,220,104 | 000002.SZ | 18.3525 | 19.4448 | 18.2301 | 19.2941 | 18.6067 | 0.6874 | 3.6944 | 1,947,202.02 | 3,956,475.666 | 2.0038 | 2.43 | 18.537 | 1,038,242.73 | 18.5983 | 973,847.965 | 18.5712 | 885,375.2723 | 18.6175 | 932,791.5405 | 18.3757 | 874,032.096 | 18.433 | 1,030,535.3045 | 19.0545 | 968,867.9488 |
20,220,105 | 000002.SZ | 19.2376 | 20.3488 | 19.1717 | 19.9344 | 19.2941 | 0.6403 | 3.3186 | 1,930,457.91 | 4,075,047.844 | 1.9866 | 1.86 | 18.8176 | 1,286,240.734 | 18.6792 | 1,007,630.503 | 18.6712 | 991,178.3862 | 18.6928 | 964,922.4443 | 18.4363 | 919,599.5047 | 18.4153 | 1,041,506.6115 | 19.0421 | 980,822.533 |
20,220,106 | 000002.SZ | 19.8874 | 20.3958 | 19.5766 | 19.8214 | 19.9344 | -0.113 | -0.5669 | 1,380,274.06 | 2,923,511.291 | 1.4204 | 1.07 | 19.1321 | 1,445,866.706 | 18.7913 | 1,049,459.318 | 18.7813 | 1,056,831.5462 | 18.7426 | 958,154.1767 | 18.4912 | 938,029.7407 | 18.3957 | 1,051,993.0532 | 19.0305 | 986,943.2433 |
20,220,107 | 000002.SZ | 20.1322 | 21.1492 | 20.1039 | 20.6124 | 19.8214 | 0.791 | 3.9906 | 2,262,768.05 | 4,969,780.143 | 2.3285 | 1.56 | 19.6538 | 1,735,977.718 | 19.0022 | 1,206,013.445 | 18.9501 | 1,177,844.59 | 18.8359 | 1,021,868.65 | 18.575 | 996,184.5737 | 18.4049 | 1,075,576.8935 | 19.0254 | 1,002,221.2014 |
20,220,110 | 000002.SZ | 20.5277 | 21.3375 | 20.3017 | 20.8667 | 20.6124 | 0.2543 | 1.2337 | 1,527,796.63 | 3,376,585.47 | 1.5722 | 0.88 | 20.1058 | 1,809,699.734 | 19.2395 | 1,304,725.447 | 19.0841 | 1,172,857.2131 | 18.9148 | 1,032,033.2619 | 18.6745 | 1,030,310.3503 | 18.4217 | 1,087,968.5563 | 19.027 | 1,008,715.4873 |
20,220,111 | 000002.SZ | 20.8196 | 21.7424 | 20.5183 | 20.9985 | 20.8667 | 0.1318 | 0.6316 | 1,702,651.25 | 3,837,452.592 | 1.7521 | 0.94 | 20.4467 | 1,760,789.58 | 19.4919 | 1,399,516.155 | 19.2608 | 1,229,831.47 | 19.0107 | 1,076,355.2262 | 18.7951 | 1,063,112.1983 | 18.4531 | 1,098,412.2065 | 19.0275 | 1,017,572.4774 |
20,220,112 | 000002.SZ | 20.8572 | 21.0079 | 20.2546 | 20.7631 | 20.9985 | -0.2354 | -1.121 | 1,268,955.94 | 2,783,109.367 | 1.3058 | 0.72 | 20.6124 | 1,628,489.186 | 19.715 | 1,457,364.96 | 19.4346 | 1,273,810.6362 | 19.1071 | 1,090,422.0124 | 18.914 | 1,081,640.989 | 18.4806 | 1,108,939.3488 | 19.0228 | 1,022,787.4959 |
20,220,113 | 000002.SZ | 20.716 | 20.9797 | 20.2169 | 20.2734 | 20.7631 | -0.4897 | -2.3585 | 912,867.31 | 1,984,764.398 | 0.9394 | 0.56 | 20.7028 | 1,535,007.836 | 19.9175 | 1,490,437.271 | 19.5715 | 1,302,440.69 | 19.1982 | 1,096,764.7867 | 19.0101 | 1,089,586.0387 | 18.5046 | 1,108,915.9873 | 19.0175 | 1,025,572.6771 |
20,220,114 | 000002.SZ | 20.3299 | 20.4335 | 19.4636 | 19.4919 | 20.2734 | -0.7815 | -3.8548 | 1,047,251.79 | 2,191,322.326 | 1.0777 | 0.68 | 20.4787 | 1,291,904.584 | 20.0663 | 1,513,941.151 | 19.6498 | 1,324,941.2762 | 19.247 | 1,121,090.5467 | 19.0625 | 1,090,565.8113 | 18.5041 | 1,099,304.4925 | 19.0085 | 1,029,695.7924 |
20,220,117 | 000002.SZ | 19.4542 | 19.9815 | 19.4542 | 19.652 | 19.4919 | 0.1601 | 0.8214 | 626,021.07 | 1,311,268.282 | 0.6442 | 0.48 | 20.2358 | 1,111,549.472 | 20.1708 | 1,460,624.603 | 19.736 | 1,319,983.8285 | 19.2955 | 1,124,471.6724 | 19.1127 | 1,074,922.212 | 18.4969 | 1,084,502.101 | 19.0036 | 1,029,158.374 |
20,220,118 | 000002.SZ | 19.7273 | 20.6218 | 19.6425 | 20.3299 | 19.652 | 0.6779 | 3.4495 | 1,067,236.95 | 2,286,204.06 | 1.0983 | 0.96 | 20.1021 | 984,466.612 | 20.2744 | 1,372,628.096 | 19.896 | 1,357,298.6554 | 19.3878 | 1,150,207.5757 | 19.1786 | 1,068,639.8127 | 18.5126 | 1,073,915.7837 | 19.0008 | 1,032,125.5087 |
20,220,119 | 000002.SZ | 20.5277 | 20.9985 | 20.2452 | 20.6218 | 20.3299 | 0.2919 | 1.4358 | 1,191,762.73 | 2,611,685.896 | 1.2264 | 1.21 | 20.0738 | 969,027.97 | 20.3431 | 1,298,758.578 | 20.0974 | 1,386,494.7892 | 19.4928 | 1,174,120.159 | 19.2401 | 1,057,618.3143 | 18.5468 | 1,067,833.0327 | 19.0012 | 1,037,699.0041 |
20,220,120 | 000002.SZ | 20.7066 | 21.281 | 20.6218 | 20.8196 | 20.6218 | 0.1978 | 0.9592 | 1,592,019.4 | 3,538,267.133 | 1.6383 | 1.64 | 20.183 | 1,104,858.388 | 20.4429 | 1,319,933.112 | 20.2676 | 1,419,789.6238 | 19.5735 | 1,174,090.9624 | 19.3123 | 1,079,860.1573 | 18.5852 | 1,078,558.554 | 19.0161 | 1,039,101.5467 |
20,220,121 | 000002.SZ | 20.6407 | 20.7819 | 20.2452 | 20.377 | 20.8196 | -0.4426 | -2.1259 | 791,295.54 | 1,717,179.55 | 0.8143 | 0.72 | 20.3601 | 1,053,667.138 | 20.4194 | 1,172,785.861 | 20.3509 | 1,330,873.7408 | 19.6533 | 1,165,962.8495 | 19.3513 | 1,062,425.3493 | 18.6246 | 1,074,382.0525 | 19.0363 | 1,033,940.1617 |
20,220,124 | 000002.SZ | 20.3299 | 20.716 | 20.0098 | 20.4335 | 20.377 | 0.0565 | 0.2773 | 813,584.2 | 1,761,877.978 | 0.8372 | 0.77 | 20.5164 | 1,091,179.764 | 20.3761 | 1,101,364.618 | 20.3893 | 1,244,960.3785 | 19.7452 | 1,171,503.679 | 19.3996 | 1,063,815.156 | 18.6794 | 1,047,160.0422 | 19.0546 | 1,031,960.126 |
20,220,125 | 000002.SZ | 20.3393 | 20.4147 | 19.5201 | 19.6049 | 20.4335 | -0.8286 | -4.0551 | 1,063,176.55 | 2,239,316.767 | 1.0941 | 0.97 | 20.3714 | 1,090,367.684 | 20.2367 | 1,037,417.148 | 20.3727 | 1,220,568.2623 | 19.7981 | 1,196,384.6286 | 19.4285 | 1,066,802.5933 | 18.7207 | 1,046,738.2775 | 19.0651 | 1,034,253.5402 |
20,220,126 | 000002.SZ | 19.7649 | 19.8779 | 19.3035 | 19.5201 | 19.6049 | -0.0848 | -0.4325 | 677,404.14 | 1,400,883.473 | 0.6971 | 0.62 | 20.151 | 987,495.966 | 20.1124 | 978,261.968 | 20.2886 | 1,098,617.1923 | 19.8479 | 1,192,701.77 | 19.4671 | 1,063,393.763 | 18.7692 | 1,033,956.4017 | 19.0744 | 1,034,232.0041 |
20,220,127 | 000002.SZ | 19.3318 | 19.6802 | 19.0587 | 19.247 | 19.5201 | -0.2731 | -1.3991 | 991,858.05 | 2,038,304.825 | 1.0207 | 1 | 19.8365 | 867,463.696 | 20.0098 | 986,161.042 | 20.1641 | 1,057,391.1477 | 19.882 | 1,207,053.6824 | 19.4931 | 1,078,575.337 | 18.8067 | 1,035,198.2508 | 19.0797 | 1,035,540.7992 |
20,220,128 | 000002.SZ | 19.3977 | 19.6331 | 19.0776 | 19.1435 | 19.247 | -0.1035 | -0.5377 | 858,900.22 | 1,765,406.636 | 0.8839 | 0.99 | 19.5898 | 880,984.632 | 19.9749 | 967,325.885 | 20.0214 | 992,487.2223 | 19.9246 | 1,220,232.5405 | 19.5101 | 1,088,704.7633 | 18.8423 | 1,038,160.7035 | 19.0843 | 1,038,050.4968 |
20,220,207 | 000002.SZ | 19.3318 | 19.7932 | 19.0587 | 19.6896 | 19.1435 | 0.5461 | 2.8527 | 937,564.3 | 1,936,407.933 | 0.9648 | 1.06 | 19.441 | 905,780.652 | 19.9787 | 998,480.208 | 19.9388 | 966,995.5577 | 20.0048 | 1,226,201.6505 | 19.5534 | 1,102,397.474 | 18.8908 | 1,043,803.565 | 19.0959 | 1,040,695.5007 |
20,220,208 | 000002.SZ | 19.5955 | 19.8591 | 19.2094 | 19.6614 | 19.6896 | -0.0282 | -0.1432 | 816,508.1 | 1,690,753.297 | 0.8402 | 0.9 | 19.4523 | 856,446.962 | 19.9118 | 973,407.323 | 19.8917 | 959,583.3108 | 20.0551 | 1,209,883.629 | 19.5948 | 1,106,627.7947 | 18.9311 | 1,037,336.6362 | 19.104 | 1,037,917.7053 |
20,220,209 | 000002.SZ | 19.6049 | 20.0757 | 19.2188 | 19.3035 | 19.6614 | -0.3579 | -1.8203 | 1,369,156.44 | 2,857,589.555 | 1.409 | 1.6 | 19.409 | 994,797.422 | 19.78 | 991,146.694 | 19.8772 | 984,345.2069 | 20.0555 | 1,182,357.649 | 19.6008 | 1,099,178.5917 | 18.9669 | 1,048,932.0783 | 19.1082 | 1,044,023.7148 |
Subsets and Splits