trade_date
int64 20.2M
20.2M
| ts_code
stringlengths 9
9
| open
float64 0.61
2.19k
| high
float64 0.61
2.25k
| low
float64 0.61
2.17k
| close
float64 0.61
2.2k
| pre_close
float64 0.64
2.2k
| change
float64 -121.18
157
| pct_chg
float64 -22.87
488
| vol
float64 76.7
41.1M
| amount
float64 13.2
29.9M
| turnover_rate
float64 0
86.6
| volume_ratio
float64 0
520
⌀ | ma5
float64 0.67
2.17k
⌀ | ma_v_5
float64 244
29.3M
⌀ | ma10
float64 0.74
2.16k
⌀ | ma_v_10
float64 377
25.7M
⌀ | ma13
float64 0.75
2.15k
⌀ | ma_v_13
float64 394
25.1M
⌀ | ma21
float64 0.76
2.12k
⌀ | ma_v_21
float64 1.24k
24.1M
⌀ | ma30
float64 0.77
2.09k
⌀ | ma_v_30
float64 1.6k
21.7M
⌀ | ma60
float64 0.79
2.03k
⌀ | ma_v_60
float64 1.99k
20.5M
⌀ | ma120
float64 0.85
1.89k
⌀ | ma_v_120
float64 2.24k
15.4M
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,220,708 | 000002.SZ | 18.07 | 18.3525 | 17.9853 | 18.1548 | 18.07 | 0.0848 | 0.4693 | 467,434.04 | 902,203.637 | 0.481 | 0.61 | 18.4919 | 703,056.446 | 18.426 | 947,208.195 | 18.1729 | 870,846.9938 | 17.7476 | 867,386.7319 | 17.4281 | 878,921.855 | 17.7348 | 1,038,637.8695 | 18.1048 | 1,206,511.2248 |
20,220,711 | 000002.SZ | 18.0323 | 18.1924 | 17.7969 | 17.8723 | 18.1548 | -0.2825 | -1.5561 | 510,241.27 | 973,515.468 | 0.5251 | 0.73 | 18.2602 | 651,104.864 | 18.4702 | 928,158.13 | 18.2221 | 873,677.2569 | 17.7978 | 852,730.0643 | 17.4545 | 878,382.8277 | 17.7161 | 1,018,471.4883 | 18.082 | 1,191,906.8349 |
20,220,712 | 000002.SZ | 17.8534 | 18.1077 | 17.8252 | 17.9193 | 17.8723 | 0.047 | 0.263 | 481,181.23 | 918,400.979 | 0.4952 | 0.74 | 18.07 | 609,883.358 | 18.5248 | 915,112.216 | 18.2554 | 865,913.6077 | 17.8678 | 842,945.7048 | 17.4925 | 865,019.5897 | 17.693 | 999,738.0235 | 18.0574 | 1,183,185.0399 |
20,220,713 | 000002.SZ | 17.9382 | 18.5126 | 17.7028 | 17.8534 | 17.9193 | -0.0659 | -0.3678 | 950,419.84 | 1,827,019.763 | 0.978 | 1.56 | 17.974 | 628,106.22 | 18.4617 | 813,362.827 | 18.3003 | 877,994.1762 | 17.922 | 854,304.45 | 17.5286 | 865,340.62 | 17.661 | 985,990.4668 | 18.0312 | 1,176,916.4448 |
20,220,714 | 000002.SZ | 17.7404 | 17.8063 | 17.2319 | 17.3167 | 17.8534 | -0.5367 | -3.0062 | 838,536.14 | 1,552,591.053 | 0.8629 | 1.34 | 17.8233 | 649,562.504 | 18.263 | 705,397.916 | 18.2917 | 888,593.7315 | 17.9243 | 819,384.021 | 17.5446 | 866,396.8863 | 17.6153 | 973,993.02 | 18.0025 | 1,173,329.6132 |
20,220,715 | 000002.SZ | 17.2602 | 17.2979 | 16.5728 | 16.5916 | 17.3167 | -0.7251 | -4.1873 | 1,247,550.96 | 2,225,338.843 | 1.2838 | 1.92 | 17.5107 | 805,585.888 | 18.0013 | 754,321.167 | 18.2315 | 937,509.9308 | 17.8992 | 842,640.1814 | 17.5417 | 882,479.954 | 17.5697 | 976,993.834 | 17.9718 | 1,176,118.6436 |
20,220,718 | 000002.SZ | 16.7046 | 16.9589 | 16.4316 | 16.8553 | 16.5916 | 0.2637 | 1.5894 | 762,641.89 | 1,356,003.25 | 0.7848 | 0.95 | 17.3073 | 856,066.012 | 17.7838 | 753,585.438 | 18.1062 | 844,796.7123 | 17.888 | 853,342.0919 | 17.5609 | 856,286.4703 | 17.5264 | 969,707.8992 | 17.9499 | 1,173,746.8944 |
20,220,719 | 000002.SZ | 16.893 | 16.94 | 16.5916 | 16.7611 | 16.8553 | -0.0942 | -0.5589 | 565,928.64 | 1,004,243.046 | 0.5824 | 0.66 | 17.0756 | 873,015.494 | 17.5728 | 741,449.426 | 17.9107 | 740,776.9731 | 17.853 | 836,316.3462 | 17.5725 | 843,652.7013 | 17.502 | 952,154.237 | 17.9258 | 1,173,246.1242 |
20,220,720 | 000002.SZ | 16.8365 | 16.8553 | 16.6481 | 16.7235 | 16.7611 | -0.0376 | -0.2243 | 506,849.6 | 900,272.705 | 0.5216 | 0.58 | 16.8496 | 784,301.446 | 17.4118 | 706,203.833 | 17.7194 | 721,433.2154 | 17.8162 | 818,302.8805 | 17.5794 | 835,953.0933 | 17.4779 | 943,426.0693 | 17.8957 | 1,168,576.2296 |
20,220,721 | 000002.SZ | 16.6199 | 16.6858 | 16.2056 | 16.2809 | 16.7235 | -0.4426 | -2.6466 | 985,519.35 | 1,707,259.919 | 1.0142 | 1.26 | 16.6425 | 813,698.088 | 17.2329 | 731,630.296 | 17.5079 | 738,011.69 | 17.7709 | 842,687.2376 | 17.5625 | 835,466.343 | 17.4383 | 941,415.204 | 17.8595 | 1,166,857.5348 |
20,220,722 | 000002.SZ | 16.2903 | 16.4692 | 16.1114 | 16.3656 | 16.2809 | 0.0847 | 0.5202 | 601,680.22 | 1,040,473.262 | 0.6192 | 0.74 | 16.5973 | 684,523.94 | 17.054 | 745,054.914 | 17.3152 | 731,426.4177 | 17.7176 | 843,619.2162 | 17.5474 | 828,254.6407 | 17.4156 | 932,646.5285 | 17.8224 | 1,158,604.7083 |
20,220,725 | 000002.SZ | 16.3751 | 16.7423 | 16.3374 | 16.4786 | 16.3656 | 0.113 | 0.6905 | 675,128.71 | 1,185,932.181 | 0.6948 | 0.99 | 16.5219 | 667,021.304 | 16.9146 | 761,543.658 | 17.1725 | 717,258.97 | 17.6799 | 837,988.5619 | 17.5483 | 827,870.505 | 17.3927 | 926,208.6642 | 17.7899 | 1,157,636.6513 |
20,220,726 | 000002.SZ | 16.4786 | 17.1284 | 16.2244 | 16.9965 | 16.4786 | 0.5179 | 3.1429 | 1,157,357.5 | 2,067,176.291 | 1.191 | 1.74 | 16.569 | 785,307.076 | 16.8223 | 829,161.285 | 17.09 | 750,036.1069 | 17.6593 | 859,732.161 | 17.5577 | 842,719.5487 | 17.3898 | 914,748.6015 | 17.7613 | 1,160,501.4288 |
20,220,727 | 000002.SZ | 16.8459 | 16.9024 | 16.6011 | 16.7235 | 16.9965 | -0.273 | -1.6062 | 597,050.91 | 1,061,623.024 | 0.6144 | 0.76 | 16.569 | 803,347.338 | 16.7093 | 793,824.392 | 16.9799 | 760,006.6354 | 17.6283 | 859,037.4248 | 17.5395 | 810,225.7407 | 17.3751 | 898,165.5795 | 17.7373 | 1,156,617.0485 |
20,220,728 | 000002.SZ | 16.6952 | 16.7894 | 16.4975 | 16.6199 | 16.7235 | -0.1036 | -0.6195 | 627,196.33 | 1,108,737.328 | 0.6454 | 0.78 | 16.6368 | 731,682.734 | 16.6396 | 772,690.411 | 16.8835 | 769,003.1785 | 17.5395 | 795,193.739 | 17.5229 | 805,826.5653 | 17.3479 | 876,661.2272 | 17.7131 | 1,156,198.6501 |
20,220,729 | 000002.SZ | 16.5351 | 16.6481 | 16.1773 | 16.2056 | 16.6199 | -0.4143 | -2.4928 | 805,303.98 | 1,395,216.272 | 0.8287 | 1.1 | 16.6048 | 772,407.486 | 16.6011 | 728,465.713 | 16.7517 | 793,935.6977 | 17.392 | 742,199.3929 | 17.4934 | 814,739.9723 | 17.3131 | 864,555.136 | 17.6878 | 1,154,644.0328 |
20,220,801 | 000002.SZ | 16.1396 | 16.1491 | 15.8572 | 15.8854 | 16.2056 | -0.3202 | -1.9759 | 732,002.34 | 1,239,707.853 | 0.7533 | 0.95 | 16.4862 | 783,782.212 | 16.5041 | 725,401.758 | 16.6003 | 777,134.3515 | 17.2337 | 740,946.2448 | 17.4397 | 808,357.7403 | 17.2877 | 858,260.4863 | 17.6606 | 1,153,586.5505 |
20,220,802 | 000002.SZ | 15.7724 | 15.7724 | 15.3675 | 15.5558 | 15.8854 | -0.3296 | -2.0749 | 686,868.69 | 1,134,409.157 | 0.7068 | 0.88 | 16.198 | 689,684.45 | 16.3835 | 737,495.763 | 16.4649 | 765,467.6246 | 17.0683 | 736,987.65 | 17.3751 | 801,748.9507 | 17.2569 | 860,612.3667 | 17.6262 | 1,151,497.4204 |
20,220,803 | 000002.SZ | 15.5464 | 15.6971 | 15.1038 | 15.1227 | 15.5558 | -0.4331 | -2.7842 | 815,004.17 | 1,329,390.215 | 0.8387 | 1.18 | 15.8779 | 733,275.102 | 16.2234 | 768,311.22 | 16.3519 | 732,194.7946 | 16.8898 | 743,069.3362 | 17.3048 | 813,134.1613 | 17.2177 | 857,651.2565 | 17.5884 | 1,151,484.8877 |
20,220,804 | 000002.SZ | 15.1415 | 15.3675 | 15.085 | 15.2828 | 15.1227 | 0.1601 | 1.0587 | 388,356.84 | 628,260.391 | 0.3996 | 0.53 | 15.6105 | 685,507.204 | 16.1236 | 708,594.969 | 16.2309 | 703,403.6369 | 16.7445 | 720,643.2081 | 17.2313 | 806,675.767 | 17.1827 | 848,018.4588 | 17.5548 | 1,143,311.5577 |
20,220,805 | 000002.SZ | 15.2828 | 15.5088 | 15.1886 | 15.4993 | 15.2828 | 0.2165 | 1.4166 | 377,145.61 | 615,628.063 | 0.3881 | 0.55 | 15.4692 | 599,875.53 | 16.037 | 686,141.508 | 16.1339 | 688,881.8654 | 16.6221 | 703,780.8695 | 17.1723 | 792,801.539 | 17.1588 | 839,130.297 | 17.5204 | 1,134,705.0777 |
20,220,808 | 000002.SZ | 15.537 | 15.8195 | 15.2545 | 15.3204 | 15.4993 | -0.1789 | -1.1542 | 592,210.79 | 970,887.804 | 0.6094 | 0.99 | 15.3562 | 571,917.22 | 15.9212 | 677,849.716 | 16.0259 | 695,448.1108 | 16.4872 | 709,722.6195 | 17.102 | 789,183.8347 | 17.1211 | 828,798.1713 | 17.4819 | 1,127,214.1806 |
20,220,809 | 000002.SZ | 15.311 | 15.3958 | 15.1792 | 15.2828 | 15.3204 | -0.0376 | -0.2454 | 417,478.16 | 676,529.159 | 0.4296 | 0.73 | 15.3016 | 518,039.114 | 15.7498 | 603,861.782 | 15.9491 | 651,752.6346 | 16.3638 | 705,305.3286 | 17.0323 | 782,711.761 | 17.0796 | 815,406.0045 | 17.4504 | 1,120,119.2737 |
20,220,810 | 000002.SZ | 15.2074 | 15.2733 | 15.085 | 15.1603 | 15.2828 | -0.1225 | -0.8016 | 426,875.75 | 687,091.533 | 0.4393 | 0.82 | 15.3091 | 440,413.43 | 15.5935 | 586,844.266 | 15.8564 | 638,306.1369 | 16.2325 | 702,719.3533 | 16.9215 | 731,343.8283 | 17.0329 | 803,036.6393 | 17.4213 | 1,114,173.901 |
20,220,811 | 000002.SZ | 15.198 | 15.3487 | 15.1509 | 15.3298 | 15.1603 | 0.1695 | 1.1181 | 622,115.01 | 1,007,490.073 | 0.6402 | 1.41 | 15.3185 | 487,165.064 | 15.4645 | 586,336.134 | 15.7681 | 634,228.16 | 16.1123 | 687,085.79 | 16.7891 | 688,141.487 | 16.9931 | 800,719.2588 | 17.3921 | 1,113,470.7772 |
20,220,812 | 000002.SZ | 15.2639 | 15.4428 | 15.1698 | 15.424 | 15.3298 | 0.0942 | 0.6145 | 534,301.66 | 870,359.063 | 0.5498 | 1.1 | 15.3035 | 518,596.274 | 15.3863 | 559,235.902 | 15.6471 | 586,300.7877 | 16.0222 | 672,598.4338 | 16.6629 | 680,674.2607 | 16.948 | 792,665.0853 | 17.3653 | 1,111,481.3302 |
20,220,815 | 000002.SZ | 15.3487 | 15.5558 | 15.3016 | 15.3393 | 15.424 | -0.0847 | -0.5491 | 511,215.19 | 835,979.777 | 0.5261 | 0.99 | 15.3072 | 502,397.154 | 15.3317 | 537,157.187 | 15.5406 | 579,698.04 | 15.9625 | 637,534.8257 | 16.5398 | 672,048.1277 | 16.9071 | 774,484.05 | 17.3324 | 1,104,302.2004 |
20,220,816 | 000002.SZ | 15.4428 | 15.7818 | 15.424 | 15.5653 | 15.3393 | 0.226 | 1.4733 | 794,590.23 | 1,316,120.154 | 0.8177 | 1.58 | 15.3637 | 577,819.568 | 15.3327 | 547,929.341 | 15.4595 | 592,574.4938 | 15.9011 | 639,056.1752 | 16.4297 | 675,624.8433 | 16.8785 | 771,438.7785 | 17.2997 | 1,103,145.67 |
20,220,817 | 000002.SZ | 15.5088 | 16.0549 | 15.3487 | 15.8948 | 15.5653 | 0.3295 | 2.1169 | 944,248.93 | 1,582,396.36 | 0.9717 | 1.63 | 15.5106 | 681,294.204 | 15.4099 | 560,853.817 | 15.4356 | 603,262.5669 | 15.8598 | 657,071.4271 | 16.3484 | 678,456.29 | 16.8591 | 776,589.591 | 17.2702 | 1,103,782.9727 |
20,220,818 | 000002.SZ | 15.8854 | 15.8854 | 15.6029 | 15.8101 | 15.8948 | -0.0847 | -0.5329 | 639,000.61 | 1,069,201.872 | 0.6576 | 0.94 | 15.6067 | 684,671.324 | 15.4626 | 585,918.194 | 15.4298 | 596,108.5877 | 15.8164 | 663,364.3324 | 16.273 | 675,381.153 | 16.8366 | 780,005.3892 | 17.2429 | 1,101,466.9888 |
20,220,819 | 000002.SZ | 15.7724 | 16.2903 | 15.6594 | 16.0172 | 15.8101 | 0.2071 | 1.3099 | 711,170.15 | 1,212,848.98 | 0.7318 | 1.04 | 15.7253 | 720,045.022 | 15.5144 | 619,320.648 | 15.4653 | 597,977.9308 | 15.8038 | 650,300.0848 | 16.2018 | 683,505.69 | 16.815 | 781,213.7725 | 17.2207 | 1,100,061.7868 |
20,220,822 | 000002.SZ | 16.0267 | 16.1491 | 15.8666 | 16.0549 | 16.0172 | 0.0377 | 0.2354 | 504,151.87 | 857,067.043 | 0.5188 | 0.7 | 15.8685 | 718,632.358 | 15.5878 | 610,514.756 | 15.537 | 574,066.2154 | 15.789 | 645,655.8776 | 16.1412 | 683,302.71 | 16.7979 | 780,842.7688 | 17.2013 | 1,096,813.3038 |
20,220,823 | 000002.SZ | 16.0549 | 16.0643 | 15.6877 | 15.876 | 16.0549 | -0.1789 | -1.1143 | 581,801.37 | 976,410.304 | 0.5987 | 0.81 | 15.9306 | 676,074.586 | 15.6472 | 626,947.077 | 15.5826 | 588,946.5638 | 15.7603 | 641,211.7186 | 16.0731 | 686,656.7147 | 16.7828 | 775,838.1522 | 17.1829 | 1,094,478.698 |
20,220,824 | 000002.SZ | 15.7724 | 15.8948 | 15.537 | 15.65 | 15.876 | -0.226 | -1.4235 | 594,175.42 | 993,923.492 | 0.6114 | 0.88 | 15.8816 | 606,059.884 | 15.6961 | 643,677.044 | 15.5942 | 605,641.1646 | 15.6962 | 614,393.5243 | 15.9997 | 674,781.9007 | 16.7641 | 770,061.2603 | 17.1612 | 1,092,631.7796 |
20,220,825 | 000002.SZ | 15.98 | 16.14 | 15.58 | 15.83 | 15.65 | 0.18 | 1.1502 | 725,524.78 | 1,146,669.783 | 0.7466 | 1.2 | 15.8856 | 623,364.718 | 15.7462 | 654,018.021 | 15.6334 | 615,896.0869 | 15.6536 | 620,511.3276 | 15.9501 | 671,014.8553 | 16.7473 | 768,705.8708 | 17.1416 | 1,091,243.6938 |
20,220,826 | 000002.SZ | 15.91 | 16.07 | 15.68 | 15.83 | 15.83 | 0 | 0 | 641,606.65 | 1,019,159.032 | 0.6603 | 1.03 | 15.8482 | 609,452.018 | 15.7868 | 664,748.52 | 15.6755 | 633,136.74 | 15.616 | 621,197.5333 | 15.9247 | 650,816.7117 | 16.7332 | 766,648.3328 | 17.1205 | 1,085,598.4292 |
20,220,829 | 000002.SZ | 15.74 | 15.75 | 15.35 | 15.57 | 15.83 | -0.26 | -1.6425 | 671,407.8 | 1,037,789.351 | 0.6909 | 1.1 | 15.7512 | 642,903.204 | 15.8098 | 680,767.781 | 15.707 | 651,946.8977 | 15.5858 | 614,821.5248 | 15.8819 | 647,775.5753 | 16.7214 | 752,031.0228 | 17.1035 | 1,073,378.3088 |
20,220,830 | 000002.SZ | 15.5 | 15.93 | 15.47 | 15.89 | 15.57 | 0.32 | 2.0552 | 594,276.15 | 935,524.155 | 0.6115 | 0.92 | 15.754 | 645,398.16 | 15.8423 | 660,736.373 | 15.7501 | 649,805.4469 | 15.586 | 608,263.1348 | 15.8528 | 648,720.4923 | 16.7127 | 746,186.5968 | 17.0904 | 1,068,386.7276 |
20,220,831 | 000002.SZ | 16.38 | 16.75 | 16.19 | 16.63 | 15.89 | 0.74 | 4.657 | 1,604,655.9 | 2,660,329.682 | 1.6513 | 2.49 | 15.95 | 847,494.256 | 15.9158 | 726,777.07 | 15.8429 | 732,140.3885 | 15.6371 | 651,967.2876 | 15.8497 | 685,314.0357 | 16.7146 | 760,633.5645 | 17.0903 | 1,068,561.1293 |
20,220,901 | 000002.SZ | 16.75 | 17.2 | 16.47 | 16.84 | 16.63 | 0.21 | 1.2628 | 1,308,304.01 | 2,216,182.161 | 1.3464 | 1.54 | 16.152 | 964,050.102 | 16.0188 | 793,707.41 | 15.9583 | 793,454.9131 | 15.7189 | 675,457.7562 | 15.8684 | 696,073.5243 | 16.7154 | 765,769.9337 | 17.0974 | 1,060,299.9338 |
20,220,902 | 000002.SZ | 16.93 | 16.95 | 16.57 | 16.8 | 16.84 | -0.04 | -0.2375 | 696,804.11 | 1,165,902.392 | 0.7171 | 0.72 | 16.346 | 975,089.594 | 16.0971 | 792,270.806 | 16.0533 | 785,932.9038 | 15.7912 | 690,145.7214 | 15.8828 | 699,244.3207 | 16.7151 | 763,749.4807 | 17.1058 | 1,057,280.9791 |
20,220,905 | 000002.SZ | 16.86 | 17.37 | 16.72 | 17.17 | 16.8 | 0.37 | 2.2024 | 933,967.57 | 1,594,583.41 | 0.9611 | 0.96 | 16.666 | 1,027,601.548 | 16.2086 | 835,252.376 | 16.1514 | 785,142.03 | 15.8707 | 716,661.0529 | 15.9059 | 707,872.2827 | 16.7271 | 767,871.3938 | 17.1183 | 1,056,553.6389 |
20,220,906 | 000002.SZ | 17.13 | 17.88 | 17.1 | 17.85 | 17.17 | 0.68 | 3.9604 | 1,438,223.94 | 2,529,054.963 | 1.4801 | 1.4 | 17.058 | 1,196,391.106 | 16.406 | 920,894.633 | 16.3083 | 846,620.7477 | 15.9912 | 756,947.3933 | 15.9343 | 717,234.4973 | 16.746 | 779,977.023 | 17.1408 | 1,059,155.9618 |
20,220,907 | 000002.SZ | 17.66 | 17.82 | 17.4 | 17.52 | 17.85 | -0.33 | -1.8487 | 883,386.1 | 1,550,325.356 | 0.9091 | 0.74 | 17.236 | 1,052,137.146 | 16.593 | 949,815.701 | 16.4239 | 859,868.1285 | 16.0977 | 779,133.4857 | 15.9609 | 726,779.0037 | 16.7502 | 768,502.3722 | 17.1706 | 1,049,027.1598 |
20,220,908 | 000002.SZ | 17.54 | 17.69 | 17.25 | 17.58 | 17.52 | 0.06 | 0.3425 | 723,362.34 | 1,264,869.321 | 0.7444 | 0.69 | 17.384 | 935,148.812 | 16.768 | 949,599.457 | 16.5412 | 876,730.4723 | 16.2129 | 793,251.8948 | 15.9929 | 729,984.5373 | 16.7579 | 767,905.5513 | 17.1954 | 1,037,546.9573 |
20,220,909 | 000002.SZ | 17.49 | 18.39 | 17.41 | 18.15 | 17.58 | 0.57 | 3.2423 | 1,412,025.45 | 2,554,321.937 | 1.4531 | 1.51 | 17.654 | 1,078,193.08 | 17 | 1,026,641.337 | 16.7162 | 940,593.8631 | 16.3472 | 830,866.6776 | 16.0577 | 750,208.5863 | 16.7756 | 782,474.2793 | 17.2158 | 1,030,845.2011 |
20,220,913 | 000002.SZ | 18.11 | 18.55 | 17.94 | 18.18 | 18.15 | 0.03 | 0.1653 | 1,060,216.41 | 1,933,183.138 | 1.0911 | 0.98 | 17.856 | 1,103,442.848 | 17.261 | 1,065,522.198 | 16.9108 | 976,443.17 | 16.4785 | 855,910.2371 | 16.1342 | 761,149.0553 | 16.787 | 784,753.3978 | 17.2303 | 1,024,351.3026 |
20,220,914 | 000002.SZ | 18 | 18.47 | 17.84 | 17.91 | 18.18 | -0.27 | -1.4851 | 743,229.85 | 1,342,714.911 | 0.7648 | 0.67 | 17.868 | 964,444.03 | 17.463 | 1,080,417.568 | 17.0708 | 977,805.0985 | 16.6009 | 866,958.5543 | 16.2127 | 763,027.7607 | 16.7939 | 782,388.3557 | 17.2478 | 1,018,791.23 |
20,220,915 | 000002.SZ | 18.1 | 18.77 | 18.03 | 18.5 | 17.91 | 0.59 | 3.2942 | 1,508,848.61 | 2,793,462.015 | 1.5527 | 1.56 | 18.064 | 1,089,536.532 | 17.65 | 1,070,836.839 | 17.2762 | 1,044,516.0185 | 16.7406 | 900,970.8581 | 16.3252 | 786,155.9087 | 16.815 | 799,645.035 | 17.264 | 1,014,943.5316 |
20,220,916 | 000002.SZ | 18.35 | 18.59 | 17.91 | 18 | 18.5 | -0.5 | -2.7027 | 1,144,958.97 | 2,085,163.458 | 1.1783 | 1.05 | 18.148 | 1,173,855.858 | 17.766 | 1,054,502.335 | 17.4631 | 1,080,943.0315 | 16.8409 | 910,528.479 | 16.4158 | 811,375.9797 | 16.8236 | 809,025.8733 | 17.2734 | 1,009,238.9474 |
20,220,919 | 000002.SZ | 18.03 | 18.4 | 17.83 | 18.18 | 18 | 0.18 | 1 | 828,311.32 | 1,504,824.068 | 0.8524 | 0.71 | 18.154 | 1,057,113.032 | 17.904 | 1,067,653.056 | 17.6392 | 1,098,945.7369 | 16.9537 | 919,543.2748 | 16.5052 | 826,414.8367 | 16.8387 | 809,608.1878 | 17.2878 | 1,007,268.0122 |
20,220,920 | 000002.SZ | 18.18 | 18.29 | 17.43 | 17.56 | 18.18 | -0.62 | -3.4103 | 1,007,253.75 | 1,783,024.419 | 1.0366 | 0.95 | 18.03 | 1,046,520.5 | 17.943 | 1,074,981.674 | 17.7108 | 1,052,991.7254 | 17.0272 | 933,642.4938 | 16.5798 | 840,249.602 | 16.8409 | 814,716.7183 | 17.2975 | 1,007,659.886 |
20,220,921 | 000002.SZ | 17.75 | 17.75 | 17.31 | 17.56 | 17.56 | 0 | 0 | 734,515.37 | 1,290,708.265 | 0.7559 | 0.7 | 17.96 | 1,044,777.604 | 17.914 | 1,004,610.817 | 17.7662 | 1,008,854.1377 | 17.0989 | 944,612.1843 | 16.6557 | 850,817.509 | 16.844 | 816,764.635 | 17.3044 | 1,005,096.7996 |
20,220,922 | 000002.SZ | 17.53 | 17.71 | 17.21 | 17.49 | 17.56 | -0.07 | -0.3986 | 607,820.3 | 1,055,627.389 | 0.6255 | 0.58 | 17.758 | 864,571.942 | 17.911 | 977,054.237 | 17.8192 | 1,002,009.2292 | 17.1757 | 945,851.181 | 16.7334 | 856,848.994 | 16.8275 | 794,096.4112 | 17.313 | 1,004,697.1989 |
20,220,923 | 000002.SZ | 17.45 | 18.06 | 17.39 | 17.51 | 17.49 | 0.02 | 0.1144 | 632,618.13 | 1,122,656.037 | 0.651 | 0.73 | 17.66 | 762,103.774 | 17.904 | 967,979.816 | 17.8454 | 978,828.5031 | 17.2643 | 947,681.7862 | 16.8061 | 857,199.098 | 16.7976 | 772,670.2925 | 17.31 | 991,676.8163 |
20,220,926 | 000002.SZ | 17.69 | 18.08 | 17.41 | 17.44 | 17.51 | -0.07 | -0.3998 | 701,044.64 | 1,243,153.966 | 0.7214 | 0.92 | 17.512 | 736,650.438 | 17.833 | 896,881.735 | 17.8138 | 922,122.4031 | 17.341 | 946,516.0652 | 16.8733 | 862,757.1973 | 16.7681 | 771,715.729 | 17.305 | 969,607.1904 |
20,220,927 | 000002.SZ | 17.38 | 17.79 | 17.24 | 17.6 | 17.44 | 0.16 | 0.9174 | 583,770.21 | 1,021,378.398 | 0.6007 | 0.79 | 17.52 | 651,953.73 | 17.775 | 849,237.115 | 17.82 | 899,075.0269 | 17.4252 | 943,761.949 | 16.9486 | 865,175.698 | 16.7442 | 768,611.9128 | 17.2896 | 949,350.7601 |
20,220,928 | 000002.SZ | 17.48 | 17.8 | 17.28 | 17.46 | 17.6 | -0.14 | -0.7955 | 600,846.53 | 1,055,384.381 | 0.6183 | 0.92 | 17.5 | 625,219.962 | 17.73 | 834,998.783 | 17.8108 | 889,650.7338 | 17.5152 | 940,401.8886 | 17.0118 | 858,717.5747 | 16.7207 | 767,171.209 | 17.2686 | 929,670.5315 |
20,220,929 | 000002.SZ | 17.68 | 17.71 | 17.13 | 17.15 | 17.46 | -0.31 | -1.7755 | 537,109.31 | 930,260.612 | 0.5527 | 0.86 | 17.432 | 611,077.764 | 17.595 | 737,824.853 | 17.7338 | 822,349.4923 | 17.5752 | 937,679.6581 | 17.0536 | 845,146.254 | 16.701 | 761,801.272 | 17.2474 | 919,222.2468 |
20,220,930 | 000002.SZ | 17.54 | 18.02 | 17.26 | 17.83 | 17.15 | 0.68 | 3.965 | 860,904.78 | 1,523,629.251 | 0.8859 | 1.41 | 17.496 | 656,735.094 | 17.578 | 709,419.434 | 17.7069 | 807,017.8285 | 17.6324 | 902,262.9381 | 17.1209 | 852,543.0597 | 16.697 | 763,962.1063 | 17.2273 | 911,198.5008 |
20,221,010 | 000002.SZ | 17.8 | 18.42 | 17.62 | 17.76 | 17.83 | -0.07 | -0.3926 | 948,039.85 | 1,703,649.815 | 0.9756 | 1.44 | 17.56 | 706,134.136 | 17.536 | 721,392.287 | 17.6954 | 822,772.4438 | 17.6762 | 885,107.5019 | 17.179 | 860,438.7163 | 16.6904 | 771,972.2032 | 17.2126 | 905,305.0363 |
20,221,011 | 000002.SZ | 17.76 | 17.77 | 16.74 | 16.98 | 17.76 | -0.78 | -4.3919 | 887,299.65 | 1,516,868.803 | 0.9131 | 1.26 | 17.436 | 766,840.024 | 17.478 | 709,396.877 | 17.5785 | 774,960.9854 | 17.6848 | 894,178.7181 | 17.2099 | 873,210.309 | 16.6755 | 778,256.5095 | 17.1958 | 898,363.9989 |
20,221,012 | 000002.SZ | 16.98 | 17.45 | 16.81 | 17.18 | 16.98 | 0.2 | 1.1779 | 579,587.4 | 990,739.985 | 0.5964 | 0.76 | 17.38 | 762,588.198 | 17.44 | 693,904.08 | 17.5154 | 731,470.8646 | 17.6852 | 877,303.4719 | 17.2533 | 873,136.51 | 16.6632 | 779,896.6123 | 17.1781 | 889,817.3179 |
20,221,013 | 000002.SZ | 17.02 | 17.15 | 16.42 | 16.8 | 17.18 | -0.38 | -2.2119 | 702,285.92 | 1,172,310.955 | 0.7227 | 0.92 | 17.31 | 795,623.52 | 17.371 | 703,350.642 | 17.4092 | 721,776.6031 | 17.6352 | 842,258.8043 | 17.2917 | 876,740.1933 | 16.6457 | 775,761.047 | 17.1533 | 880,875.7569 |
20,221,014 | 000002.SZ | 16.84 | 17.56 | 16.84 | 17.02 | 16.8 | 0.22 | 1.3095 | 663,153.07 | 1,137,716.113 | 0.6824 | 0.83 | 17.148 | 756,073.178 | 17.322 | 706,404.136 | 17.3677 | 695,307.32 | 17.6114 | 831,771.5171 | 17.3313 | 874,661.1363 | 16.6407 | 772,837.9958 | 17.128 | 873,415.5079 |
20,221,017 | 000002.SZ | 16.9 | 17.03 | 16.35 | 16.6 | 17.02 | -0.42 | -2.4677 | 895,152.29 | 1,480,257.473 | 0.9212 | 1.18 | 16.916 | 745,495.666 | 17.238 | 725,814.901 | 17.2938 | 707,664.0062 | 17.5648 | 839,951.991 | 17.357 | 883,112.6577 | 16.6409 | 766,964.6847 | 17.1053 | 871,979.2593 |
20,221,018 | 000002.SZ | 16.6 | 16.75 | 16.21 | 16.38 | 16.6 | -0.22 | -1.3253 | 702,688.54 | 1,154,282.577 | 0.7231 | 0.94 | 16.796 | 708,573.444 | 17.116 | 737,706.734 | 17.2085 | 714,961.5631 | 17.4805 | 806,174.0429 | 17.384 | 884,155.349 | 16.6329 | 765,965.4622 | 17.0797 | 867,836.6807 |
20,221,019 | 000002.SZ | 16.3 | 16.56 | 16.17 | 16.17 | 16.38 | -0.21 | -1.2821 | 694,405.97 | 1,130,203.988 | 0.7146 | 0.98 | 16.594 | 731,537.158 | 16.987 | 747,062.678 | 17.1054 | 719,714.4738 | 17.3848 | 788,754.4981 | 17.3933 | 887,493.0097 | 16.6231 | 768,106.751 | 17.0626 | 860,130.494 |
20,221,020 | 000002.SZ | 16.1 | 16.27 | 16.02 | 16.12 | 16.17 | -0.05 | -0.3092 | 449,923.17 | 725,438.358 | 0.463 | 0.62 | 16.458 | 681,064.608 | 16.884 | 738,344.064 | 17.0038 | 700,397.4377 | 17.2995 | 774,787.5133 | 17.3763 | 849,001.9187 | 16.613 | 767,157.9772 | 17.0454 | 855,292.0233 |
20,221,021 | 000002.SZ | 16.3 | 16.48 | 16.07 | 16.19 | 16.12 | 0.07 | 0.4342 | 658,969.56 | 1,071,281.707 | 0.6781 | 0.97 | 16.292 | 680,227.906 | 16.72 | 718,150.542 | 16.8954 | 706,182.0031 | 17.1895 | 734,317.0824 | 17.3547 | 827,357.437 | 16.6115 | 761,715.4807 | 17.0249 | 851,565.3423 |
20,221,024 | 000002.SZ | 16 | 16.03 | 15.5 | 15.56 | 16.19 | -0.63 | -3.8913 | 893,021.58 | 1,401,719.806 | 0.919 | 1.31 | 16.084 | 679,801.764 | 16.5 | 712,648.715 | 16.7492 | 728,657.0069 | 17.0733 | 722,320.0638 | 17.3133 | 833,898.0193 | 16.5981 | 766,571.17 | 17.0068 | 849,608.8493 |
20,221,025 | 000002.SZ | 15.5 | 15.73 | 15.38 | 15.55 | 15.56 | -0.01 | -0.0643 | 591,278.36 | 917,749.326 | 0.6085 | 0.87 | 15.918 | 657,519.728 | 16.357 | 683,046.586 | 16.6262 | 732,823.8569 | 16.9481 | 711,032.78 | 17.2593 | 822,475.0457 | 16.5826 | 765,173.6642 | 16.9876 | 845,691.1642 |
20,221,026 | 000002.SZ | 15.55 | 15.61 | 14.98 | 15.07 | 15.55 | -0.48 | -3.0868 | 1,426,072.65 | 2,159,205.45 | 1.4676 | 2.17 | 15.698 | 803,853.064 | 16.146 | 767,695.111 | 16.4138 | 776,298.3085 | 16.8295 | 730,976.5371 | 17.1667 | 822,070.0027 | 16.5505 | 769,652.25 | 16.9702 | 842,200.4257 |
20,221,027 | 000002.SZ | 15.07 | 15.16 | 14.88 | 14.89 | 15.07 | -0.18 | -1.1944 | 1,062,198.58 | 1,592,665.605 | 1.0931 | 1.32 | 15.452 | 926,308.146 | 15.955 | 803,686.377 | 16.1931 | 785,079.7492 | 16.7024 | 746,580.4995 | 17.079 | 828,030.4187 | 16.5199 | 777,404.7112 | 16.9475 | 837,785.1453 |
20,221,028 | 000002.SZ | 14.78 | 14.82 | 14.31 | 14.34 | 14.89 | -0.55 | -3.6938 | 996,995.09 | 1,448,620.565 | 1.026 | 1.08 | 15.082 | 993,913.252 | 15.687 | 837,070.579 | 15.99 | 793,517.86 | 16.5524 | 765,112.6324 | 16.971 | 837,151.5103 | 16.4819 | 783,568.0238 | 16.9149 | 830,114.6255 |
20,221,031 | 000002.SZ | 14.08 | 14.1 | 13.13 | 13.52 | 14.34 | -0.82 | -5.7183 | 1,799,020.12 | 2,434,897.199 | 1.8513 | 1.81 | 14.674 | 1,175,112.96 | 15.379 | 927,457.362 | 15.7085 | 887,320.3769 | 16.3624 | 820,655.5843 | 16.8167 | 850,051.3327 | 16.4372 | 800,129.9595 | 16.8751 | 832,342.5478 |
20,221,101 | 000002.SZ | 13.5 | 13.86 | 13.28 | 13.86 | 13.52 | 0.34 | 2.5148 | 1,197,252.32 | 1,625,200.15 | 1.2321 | 1.02 | 14.336 | 1,296,307.752 | 15.127 | 976,913.74 | 15.4823 | 925,394.7154 | 16.1919 | 844,284.5214 | 16.6727 | 854,619.1963 | 16.4034 | 807,884.1258 | 16.8455 | 833,072.3061 |
20,221,102 | 000002.SZ | 13.65 | 14.09 | 13.5 | 13.91 | 13.86 | 0.05 | 0.3608 | 975,902.32 | 1,353,942.239 | 1.0043 | 0.75 | 14.104 | 1,206,273.686 | 14.901 | 1,005,063.375 | 15.2431 | 949,452.35 | 16.0162 | 862,957.479 | 16.5393 | 862,374.9453 | 16.376 | 812,701.353 | 16.8164 | 836,656.8598 |
20,221,103 | 000002.SZ | 13.75 | 13.88 | 13.54 | 13.64 | 13.91 | -0.27 | -1.941 | 716,067.1 | 979,079.593 | 0.7369 | 0.59 | 13.854 | 1,137,047.39 | 14.653 | 1,031,677.768 | 15.0154 | 935,676.5662 | 15.8343 | 868,444.1729 | 16.3773 | 835,948.895 | 16.3513 | 811,052.4018 | 16.7845 | 834,351.8292 |
20,221,104 | 000002.SZ | 13.58 | 14.09 | 13.55 | 14.04 | 13.64 | 0.4 | 2.9326 | 1,077,514.38 | 1,500,447.963 | 1.1089 | 0.95 | 13.794 | 1,153,151.248 | 14.438 | 1,073,532.25 | 14.8354 | 964,509.3231 | 15.6862 | 894,177.7476 | 16.2453 | 833,700.742 | 16.3306 | 822,538.3608 | 16.7566 | 835,278.4098 |
20,221,107 | 000002.SZ | 13.91 | 14.28 | 13.9 | 14.23 | 14.04 | 0.19 | 1.3533 | 780,289.43 | 1,102,606.762 | 0.803 | 0.68 | 13.936 | 949,405.11 | 14.305 | 1,062,259.035 | 14.6862 | 971,115.7431 | 15.5148 | 890,338.9214 | 16.1137 | 832,100.0123 | 16.3094 | 829,257.4245 | 16.7341 | 834,193.8607 |
20,221,108 | 000002.SZ | 14.2 | 14.56 | 14.11 | 14.26 | 14.23 | 0.03 | 0.2108 | 844,438.73 | 1,205,228.54 | 0.869 | 0.89 | 14.016 | 878,842.392 | 14.176 | 1,087,575.072 | 14.5431 | 1,001,463.0938 | 15.3481 | 885,405.5348 | 16.0037 | 826,672.845 | 16.2917 | 833,461.2235 | 16.7064 | 831,129.6974 |
20,221,109 | 000002.SZ | 14.65 | 14.99 | 14.45 | 14.55 | 14.26 | 0.29 | 2.0337 | 1,393,489.52 | 2,049,047.168 | 1.434 | 1.59 | 14.144 | 962,359.832 | 14.124 | 1,084,316.759 | 14.4169 | 1,057,964.6292 | 15.2324 | 909,509.8143 | 15.9033 | 848,638.65 | 16.2795 | 849,728.0795 | 16.6795 | 832,567.042 |
20,221,110 | 000002.SZ | 14.4 | 14.52 | 14.18 | 14.33 | 14.55 | -0.22 | -1.512 | 641,155.72 | 918,750.012 | 0.6598 | 0.67 | 14.282 | 947,377.556 | 14.068 | 1,042,212.473 | 14.3223 | 1,038,590.3323 | 15.0967 | 912,441.639 | 15.798 | 849,749.8307 | 16.2657 | 853,299.4123 | 16.6493 | 828,168.0258 |
20,221,111 | 000002.SZ | 14.73 | 15.76 | 14.66 | 15.76 | 14.33 | 1.43 | 9.9791 | 2,911,654.04 | 4,449,223.899 | 2.9963 | 3.07 | 14.626 | 1,314,205.488 | 14.21 | 1,233,678.368 | 14.3385 | 1,217,080.7692 | 15.0471 | 1,017,649.6448 | 15.7397 | 925,717.6943 | 16.2729 | 891,458.3962 | 16.633 | 846,088.8275 |
20,221,114 | 000002.SZ | 16.19 | 16.84 | 15.99 | 16.39 | 15.76 | 0.63 | 3.9975 | 2,850,606.28 | 4,673,831.8 | 2.9335 | 2.17 | 15.058 | 1,728,268.858 | 14.497 | 1,338,836.984 | 14.44 | 1,326,660.2792 | 15.0171 | 1,121,814.0833 | 15.7047 | 997,369.749 | 16.289 | 930,063.4732 | 16.6185 | 861,364.2793 |
20,221,115 | 000002.SZ | 16.3 | 16.58 | 16 | 16.35 | 16.39 | -0.04 | -0.2441 | 1,542,256.29 | 2,511,540.463 | 1.5871 | 0.89 | 15.476 | 1,867,832.37 | 14.746 | 1,373,337.381 | 14.5523 | 1,363,587.7954 | 15.0052 | 1,152,628.5595 | 15.663 | 1,029,319.285 | 16.3058 | 947,247.4915 | 16.6064 | 860,865.7707 |
20,221,116 | 000002.SZ | 16.14 | 16.24 | 15.72 | 15.86 | 16.35 | -0.49 | -2.9969 | 1,072,128.47 | 1,704,672.479 | 1.1033 | 0.57 | 15.738 | 1,803,560.16 | 14.941 | 1,382,959.996 | 14.6692 | 1,369,367.2862 | 14.9805 | 1,170,220.9371 | 15.6097 | 1,045,028.683 | 16.3107 | 951,873.1288 | 16.5946 | 861,655.9537 |
20,221,117 | 000002.SZ | 15.87 | 16 | 15.57 | 15.81 | 15.86 | -0.05 | -0.3153 | 862,267.2 | 1,359,627.5 | 0.8873 | 0.48 | 16.034 | 1,847,782.456 | 15.158 | 1,397,580.006 | 14.8454 | 1,297,309.3692 | 14.9633 | 1,178,214.329 | 15.565 | 1,055,867.2793 | 16.3093 | 950,506.7667 | 16.5842 | 863,548.1788 |
20,221,118 | 000002.SZ | 15.78 | 15.93 | 15.58 | 15.65 | 15.81 | -0.16 | -1.012 | 675,147.48 | 1,061,066.955 | 0.6948 | 0.37 | 16.012 | 1,400,481.144 | 15.319 | 1,357,343.316 | 14.9831 | 1,257,147.4585 | 14.941 | 1,188,939.2962 | 15.4923 | 1,049,675.3693 | 16.3066 | 951,109.2145 | 16.5716 | 865,557.3018 |
20,221,121 | 000002.SZ | 15.57 | 15.6 | 15.08 | 15.57 | 15.65 | -0.08 | -0.5112 | 763,224.05 | 1,170,548.957 | 0.7854 | 0.54 | 15.848 | 983,004.698 | 15.453 | 1,355,636.778 | 15.1108 | 1,240,787.5915 | 14.9114 | 1,193,903.7957 | 15.4193 | 1,043,514.8427 | 16.2992 | 951,976.7795 | 16.5571 | 866,595.276 |
20,221,122 | 000002.SZ | 15.8 | 15.95 | 15.39 | 15.6 | 15.57 | 0.03 | 0.1927 | 828,368.74 | 1,295,600.189 | 0.8525 | 0.84 | 15.698 | 840,227.188 | 15.587 | 1,354,029.779 | 15.2615 | 1,249,426.1792 | 14.9133 | 1,190,825.089 | 15.3733 | 1,041,550.479 | 16.2916 | 957,380.394 | 16.5447 | 869,111.5814 |
20,221,123 | 000002.SZ | 15.4 | 15.73 | 15.38 | 15.49 | 15.6 | -0.11 | -0.7051 | 467,412.67 | 725,267.999 | 0.481 | 0.56 | 15.624 | 719,284.028 | 15.681 | 1,261,422.094 | 15.3731 | 1,202,495.2785 | 14.9105 | 1,184,926.7229 | 15.317 | 1,037,811.3213 | 16.2852 | 955,473.9157 | 16.534 | 865,656.0339 |
20,221,124 | 000002.SZ | 16.03 | 16.17 | 15.76 | 16.02 | 15.49 | 0.53 | 3.4216 | 1,316,717.22 | 2,102,615.43 | 1.355 | 1.83 | 15.666 | 810,174.032 | 15.85 | 1,328,978.244 | 15.5108 | 1,243,758.9546 | 14.9557 | 1,179,719.3214 | 15.291 | 1,058,292.3647 | 16.2913 | 967,516.279 | 16.5277 | 868,788.7697 |
20,221,125 | 000002.SZ | 16.2 | 17.45 | 16.19 | 17.32 | 16.02 | 1.3 | 8.1149 | 2,468,986.19 | 4,171,659.422 | 2.5408 | 3.05 | 16 | 1,168,941.774 | 16.006 | 1,284,711.459 | 15.7462 | 1,368,724.1438 | 15.0714 | 1,246,709.2076 | 15.301 | 1,118,486.802 | 16.3162 | 996,573.9692 | 16.5318 | 882,639.92 |
20,221,128 | 000002.SZ | 16.89 | 17.3 | 16.63 | 17.12 | 17.32 | -0.2 | -1.1547 | 1,468,521.35 | 2,494,557.511 | 1.5112 | 1.26 | 16.31 | 1,310,001.234 | 16.079 | 1,146,502.966 | 15.9438 | 1,374,495.8231 | 15.2038 | 1,269,162.839 | 15.3183 | 1,137,599.104 | 16.3377 | 1,010,355.8808 | 16.5354 | 888,502.1068 |
20,221,129 | 000002.SZ | 17.98 | 18.83 | 17.86 | 18.83 | 17.12 | 1.71 | 9.9883 | 2,545,602.97 | 4,684,526.916 | 2.6196 | 1.94 | 16.956 | 1,653,448.08 | 16.327 | 1,246,837.634 | 16.29 | 1,520,991.7654 | 15.4567 | 1,304,714.4033 | 15.4 | 1,199,029.585 | 16.392 | 1,041,592.467 | 16.5567 | 896,811.7449 |
20,221,130 | 000002.SZ | 19 | 19.69 | 18.5 | 18.65 | 18.83 | -0.18 | -0.9559 | 2,745,341.74 | 5,216,426.117 | 2.8252 | 1.66 | 17.588 | 2,109,033.894 | 16.606 | 1,414,158.961 | 16.5123 | 1,508,198.5115 | 15.6848 | 1,378,432.9471 | 15.4827 | 1,267,394.1107 | 16.438 | 1,077,443.5602 | 16.5753 | 911,815.0785 |
20,221,201 | 000002.SZ | 18.37 | 19.14 | 18.33 | 19 | 18.65 | 0.35 | 1.8767 | 1,719,254.89 | 3,232,368.252 | 1.7693 | 0.82 | 18.184 | 2,189,541.428 | 16.925 | 1,499,857.73 | 16.7131 | 1,421,171.4815 | 15.9271 | 1,413,830.6886 | 15.5787 | 1,309,705.168 | 16.4775 | 1,079,353.5433 | 16.596 | 919,993.5539 |
20,221,202 | 000002.SZ | 18.5 | 18.74 | 17.78 | 18.39 | 19 | -0.61 | -3.2105 | 1,811,996.84 | 3,304,802.525 | 1.8647 | 0.83 | 18.398 | 2,058,143.558 | 17.199 | 1,613,542.666 | 16.87 | 1,441,920.7546 | 16.1533 | 1,466,017.819 | 15.652 | 1,348,139.4107 | 16.5033 | 1,087,748.4238 | 16.6094 | 926,759.1788 |
Subsets and Splits