Datasets:
xiuclock
/
aitest

Dataset card Data Studio Files Community
1
trade_date
int64
20.2M
20.2M
ts_code
stringlengths
9
9
open
float64
0.61
2.19k
high
float64
0.61
2.25k
low
float64
0.61
2.17k
close
float64
0.61
2.2k
pre_close
float64
0.64
2.2k
change
float64
-121.18
157
pct_chg
float64
-22.87
488
vol
float64
76.7
41.1M
amount
float64
13.2
29.9M
turnover_rate
float64
0
86.6
volume_ratio
float64
0
520
⌀
ma5
float64
0.67
2.17k
⌀
ma_v_5
float64
244
29.3M
⌀
ma10
float64
0.74
2.16k
⌀
ma_v_10
float64
377
25.7M
⌀
ma13
float64
0.75
2.15k
⌀
ma_v_13
float64
394
25.1M
⌀
ma21
float64
0.76
2.12k
⌀
ma_v_21
float64
1.24k
24.1M
⌀
ma30
float64
0.77
2.09k
⌀
ma_v_30
float64
1.6k
21.7M
⌀
ma60
float64
0.79
2.03k
⌀
ma_v_60
float64
1.99k
20.5M
⌀
ma120
float64
0.85
1.89k
⌀
ma_v_120
float64
2.24k
15.4M
⌀
20,210,507
000004.SZ
16.04
16.08
15.64
15.68
16.03
-0.35
-2.1834
14,757
23,266.272
1.2818
0.6
16.01
22,248.574
17.119
23,982.956
17.5562
29,938.4546
17.6924
30,526.2667
17.5913
25,392.2887
null
null
null
null
20,210,510
000004.SZ
15.68
15.82
15.68
15.73
15.68
0.05
0.3189
8,559.68
13,469.417
0.7435
0.38
15.926
13,817.75
16.843
22,073.6
17.3215
26,954.82
17.6062
30,338.4481
17.5293
25,154.778
null
null
null
null
20,210,511
000004.SZ
15.72
16.2
15.55
15.97
15.73
0.24
1.5257
13,394.02
21,400.283
1.1634
0.97
15.868
12,748.74
16.607
21,479.887
17.0592
23,556.2823
17.529
30,379.8776
17.4837
25,212.0787
null
null
null
null
20,210,512
000004.SZ
15.31
15.31
14.81
15.07
15.97
-0.9
-5.6356
38,181.81
57,244.445
3.3165
2.99
15.696
17,128.302
16.25
22,409.057
16.7662
23,074.2362
17.4219
31,713.7729
17.4063
26,022.7723
null
null
null
null
20,210,513
000004.SZ
15.07
15.36
14.91
15.08
15.07
0.01
0.0664
21,080.67
31,986.546
1.8311
1.23
15.506
19,194.636
15.942
21,879.686
16.5038
22,568.6538
17.3114
32,232.7567
17.3227
26,264.4277
null
null
null
null
20,210,514
000004.SZ
15.3
15.46
15.06
15.4
15.08
0.32
2.122
19,846.8
30,241.095
1.7239
1.03
15.45
20,212.596
15.73
21,230.585
16.2785
22,608.3192
17.231
32,657.6962
17.256
26,406.0873
null
null
null
null
20,210,517
000004.SZ
15.39
15.88
15.2
15.52
15.4
0.12
0.7792
22,212.5
34,557.549
1.9294
1.1
15.408
22,943.16
15.667
18,380.455
16.0385
22,094.6569
17.0748
31,713.4424
17.1997
26,654.5697
null
null
null
null
20,210,518
000004.SZ
15.52
15.52
15.22
15.33
15.52
-0.19
-1.2242
14,247
21,819.534
1.2375
0.62
15.28
23,113.756
15.574
17,931.248
15.8208
21,161.7815
16.901
27,175.3881
17.141
26,755.2697
null
null
null
null
20,210,519
000004.SZ
15.22
15.23
15.07
15.14
15.33
-0.19
-1.2394
11,621
17,571.46
1.0094
0.5
15.294
17,801.594
15.495
17,464.948
15.6377
20,029.7192
16.7367
25,635.3995
17.069
26,713.4027
null
null
null
null
20,210,520
000004.SZ
15.14
15.14
14.96
15.09
15.14
-0.05
-0.3303
10,385
15,635.804
0.9021
0.58
15.296
15,662.46
15.401
17,428.548
15.5562
16,927.5038
16.561
23,875.3076
16.9957
26,686.0027
null
null
null
null
20,210,521
000004.SZ
15.14
15.2
15.06
15.1
15.09
0.01
0.0663
7,599.5
11,486.859
0.6601
0.49
15.236
13,213
15.343
16,712.798
15.4669
16,070.6138
16.3571
21,495.5214
16.9143
26,522.5237
null
null
null
null
20,210,524
000004.SZ
15.09
15.29
14.99
15.26
15.1
0.16
1.0596
12,311
18,677.557
1.0694
0.93
15.184
11,232.7
15.296
17,087.93
15.4154
15,764.9985
16.1848
19,965.1686
16.8367
26,515.4237
null
null
null
null
20,210,525
000004.SZ
15.3
16.01
15.21
15.63
15.26
0.37
2.4246
25,703.79
40,192.187
2.2327
2.29
15.244
13,524.058
15.262
18,318.907
15.3846
16,915.3669
16.0486
19,872.3376
16.7803
27,033.2163
null
null
null
null
20,210,526
000004.SZ
15.7
16.3
15.56
16.02
15.63
0.39
2.4952
32,624.75
52,375.95
2.8338
2.41
15.42
17,724.808
15.357
17,763.201
15.4108
18,289.8092
15.9386
20,505.3662
16.7343
27,781.3077
null
null
null
null
20,210,527
000004.SZ
16.2
16.22
15.78
15.83
16.02
-0.19
-1.186
23,440.55
37,202.395
2.0361
1.32
15.568
20,335.918
15.432
17,999.189
15.4185
19,434.4915
15.8048
20,245.8633
16.6923
28,198.557
null
null
null
null
20,210,528
000004.SZ
15.82
15.92
15.68
15.78
15.83
-0.05
-0.3159
16,364
25,821.489
1.4214
0.8
15.704
22,088.818
15.47
17,650.909
15.4038
19,662.9515
15.6914
19,769.1786
16.5917
27,342.6293
null
null
null
null
20,210,531
000004.SZ
15.99
16.25
15.84
16.04
15.78
0.26
1.6477
28,339.68
45,365.741
2.4616
1.28
15.86
25,294.554
15.522
18,263.627
15.4785
18,905.8646
15.621
19,864.5057
16.4937
24,635.7473
null
null
null
null
20,210,601
000004.SZ
16.07
16.19
15.82
15.98
16.04
-0.06
-0.3741
22,947.09
36,524.364
1.9932
0.91
15.93
24,743.214
15.587
19,133.636
15.5477
19,049.4354
15.6129
18,542.2814
16.4067
23,935.2917
null
null
null
null
20,210,602
000004.SZ
16.21
17.18
15.92
16.57
15.98
0.59
3.6921
47,125.57
77,192.135
4.0934
1.9
16.04
27,643.378
15.73
22,684.093
15.6377
21,147.8023
15.6276
19,894.0195
16.333
23,927.913
null
null
null
null
20,210,603
000004.SZ
16.71
17.97
16.66
16.9
16.57
0.33
1.9916
55,431.27
95,142.131
4.8149
2.01
16.254
34,041.522
15.911
27,188.72
15.7438
23,703.0923
15.6738
21,758.1752
16.2503
23,856.455
null
null
null
null
20,210,604
000004.SZ
16.62
16.64
16.22
16.26
16.9
-0.64
-3.787
32,818
53,704.623
2.8506
0.96
16.35
37,332.322
16.027
29,710.57
15.8154
25,131.6308
15.6848
22,809.08
16.163
23,468.7747
null
null
null
null
20,210,607
000004.SZ
16.29
17.89
15.76
17.89
16.26
1.63
10.0246
84,239.39
145,238.631
7.3172
2.26
16.72
48,512.264
16.29
36,903.409
16.0269
30,717.6608
15.79
26,117.7652
16.143
25,354.9797
null
null
null
null
20,210,608
000004.SZ
17.99
19.38
17.53
18.02
17.89
0.13
0.7267
118,827.53
216,944.759
10.3216
2.45
17.128
67,688.352
16.529
46,215.783
16.2523
39,059.3938
15.899
31,368.6152
16.1327
28,671.5257
null
null
null
null
20,210,609
000004.SZ
18
19.82
17.7
19.82
18.02
1.8
9.9889
130,130.7
246,709.411
11.3034
1.92
17.778
84,289.378
16.909
55,966.378
16.6154
48,484.8708
16.0824
36,927.5048
16.172
32,046.212
null
null
null
null
20,210,610
000004.SZ
20.69
21.8
20.44
21.8
19.82
1.98
9.9899
83,702.35
178,825.474
7.2705
0.99
18.758
89,943.594
17.506
61,992.558
17.1185
53,976.5131
16.4029
39,095.1495
16.2933
33,957.1443
null
null
null
null
20,210,611
000004.SZ
23.98
23.98
23.68
23.98
21.8
2.18
10
56,161.45
134,672.952
4.8783
0.62
20.302
94,612.284
18.326
65,972.303
17.7608
56,319.41
16.8267
40,765.6629
16.5087
34,951.2657
null
null
null
null
20,210,615
000004.SZ
23.99
24.2
21.58
21.58
23.98
-2.4
-10.0083
210,932.16
468,316.314
18.3219
2.23
21.04
119,950.838
18.88
84,231.551
18.1885
70,035.3646
17.121
49,864.9657
16.6897
40,291.8777
null
null
null
null
20,210,616
000004.SZ
20.3
21.3
19.43
20.15
21.58
-1.43
-6.6265
166,622.4
334,510.477
14.4731
1.39
21.466
129,509.812
19.297
98,599.082
18.5208
81,049.3531
17.3414
56,741.6276
16.8193
45,221.322
null
null
null
null
20,210,617
000004.SZ
19.7
21.5
19.2
20.92
20.15
0.77
3.8213
159,266.37
323,463.302
13.8341
1.23
21.686
135,336.946
19.732
109,813.162
18.9162
92,041.8431
17.6076
63,647.3119
16.9857
49,987.401
null
null
null
null
20,210,618
000004.SZ
20.2
20.68
19.55
19.78
20.92
-1.14
-5.4493
106,875.51
214,307.108
9.2834
0.79
21.282
139,971.578
20.02
114,957.586
19.2038
98,083.0608
17.8286
68,183.241
17.1107
53,191.618
17.385
39,254.7202
null
null
20,210,621
000004.SZ
19.5
21.4
19.18
20.77
19.78
0.99
5.0051
113,211.72
230,498.641
9.8338
0.81
20.64
151,381.632
20.471
122,996.958
19.5723
105,026.4938
18.099
73,079.7514
17.2803
56,473.442
17.4358
40,932.8653
null
null
20,210,622
000004.SZ
20.3
20.94
20.01
20.18
20.77
-0.59
-2.8406
78,693.4
159,753.688
6.8354
0.52
20.36
124,933.88
20.7
122,442.359
19.85
107,454.7885
18.341
76,465.1752
17.4287
58,811.2327
17.479
41,983.0053
null
null
20,210,623
000004.SZ
20.26
20.4
19.66
19.8
20.18
-0.38
-1.8831
65,989.97
131,306.133
5.732
0.53
20.29
104,807.394
20.878
117,158.603
20.0731
108,266.9962
18.5571
79,021.3167
17.5563
60,564.431
17.52
42,888.2548
null
null
20,210,624
000004.SZ
20.1
20.2
18.82
18.86
19.8
-0.94
-4.7475
79,985
155,601.055
6.9476
0.76
19.878
88,951.12
20.782
112,144.033
20.2731
111,895.2269
18.711
81,606.1362
17.6827
61,957.8707
17.5445
43,990.3215
null
null
20,210,625
000004.SZ
18.86
19.1
17.9
18.11
18.86
-0.75
-3.9767
85,398.18
155,967.282
7.4178
0.96
19.544
84,655.654
20.413
112,313.616
20.29
111,984.3646
18.8105
84,119.1567
17.7837
64,101.7877
17.5532
45,183.1077
null
null
20,210,628
000004.SZ
17.99
18.75
17.88
18.44
18.11
0.33
1.8222
63,284.61
116,154.995
5.497
0.75
19.078
74,670.232
19.859
113,025.932
20.3223
107,711.8323
18.9348
86,016.4929
17.885
65,549.7147
17.5705
45,977.901
null
null
20,210,629
000004.SZ
18.22
19.13
18.22
18.81
18.44
0.37
2.0065
71,591.77
133,984.232
6.2186
0.96
18.804
73,249.906
19.582
99,091.893
20.2446
103,208.8377
19.079
88,646.3867
17.9947
67,195.6903
17.5972
46,925.13
null
null
20,210,630
000004.SZ
18.44
18.83
18.31
18.56
18.81
-0.25
-1.3291
46,573.99
86,376.273
4.0455
0.64
18.556
69,366.71
19.423
87,087.052
19.9954
100,352.81
19.199
89,514.6871
18.1023
68,273.2567
17.6217
47,514.2632
null
null
20,210,701
000004.SZ
18.5
18.8
17.58
17.73
18.56
-0.83
-4.472
54,976.6
100,402.201
4.7754
0.79
18.33
64,365.03
19.104
76,658.075
19.5146
100,261.6677
19.2824
91,039.9019
18.1887
69,718.4433
17.6288
48,215.923
null
null
20,210,702
000004.SZ
17.63
18.25
17.6
17.98
17.73
0.25
1.41
39,881
71,386.074
3.4641
0.62
18.304
55,261.594
18.924
69,958.624
19.2377
87,103.8862
19.3495
90,694.9224
18.285
70,701.6433
17.6403
48,693.823
null
null
20,210,705
000004.SZ
19.78
19.78
19.78
19.78
17.98
1.8
10.0111
26,939.72
53,286.766
2.34
0.49
18.572
47,992.616
18.825
61,331.424
19.2092
76,359.0646
19.4867
89,338.1819
18.441
71,346.3173
17.6777
48,934.4205
null
null
20,210,706
000004.SZ
20.79
20.79
19.01
19.28
19.78
-0.5
-2.5278
123,120.07
245,096.869
10.6944
2.57
18.666
58,298.276
18.735
65,774.091
19.0831
73,578.58
19.6305
93,638.2805
18.575
75,039.953
17.7058
50,777.6883
null
null
20,210,707
000004.SZ
19.11
19.26
18.25
18.63
19.28
-0.65
-3.3714
72,332.89
134,529.294
6.283
1.24
18.68
63,450.056
18.618
66,408.383
18.9946
70,921.4554
19.6657
93,071.3043
18.675
76,594.2563
17.7277
51,813.7363
null
null
20,210,708
000004.SZ
18.4
19.45
18.26
19.44
18.63
0.81
4.3478
91,836.35
173,411.768
7.9771
1.45
19.022
70,822.006
18.676
67,593.518
18.8923
69,277.1962
19.7333
91,786.01
18.789
78,567.9763
17.7617
53,174.642
null
null
20,210,709
000004.SZ
19.14
19.17
18.48
18.71
19.44
-0.73
-3.7551
57,085.37
107,160.771
4.9585
0.81
19.168
74,262.88
18.736
64,762.237
18.7792
67,615.04
19.6805
88,307.661
18.885
79,689.4703
17.7887
53,944.0137
null
null
20,210,712
000004.SZ
18.88
20.58
18.88
20.58
18.71
1.87
9.9947
71,737.15
143,680.279
6.2312
0.97
19.328
83,222.366
18.95
65,607.491
18.8392
68,057.1308
19.6224
87,737.8895
19.045
81,535.242
17.8183
54,438.9357
null
null
20,210,713
000004.SZ
22.64
22.64
21.85
22.64
20.58
2.06
10.0097
130,980.78
295,688.943
11.3772
1.57
20
84,794.508
19.333
71,546.392
19.13
71,979.8831
19.5586
91,300.7148
19.265
84,956.612
17.8793
54,796.1797
null
null
20,210,714
000004.SZ
22
24.9
21.56
22.8
22.64
0.16
0.7067
262,125.33
595,037.642
22.7686
3.09
20.834
122,752.996
19.757
93,101.526
19.4908
85,574.2792
19.6167
93,738.4848
19.4923
92,929.22
17.9495
58,432.2558
null
null
20,210,715
000004.SZ
21.72
24
21.3
23.02
22.8
0.22
0.9649
204,398.22
460,676.154
17.7544
1.67
21.55
145,265.37
20.286
108,043.688
19.8431
96,429.1723
19.7533
95,537.3333
19.7073
98,171.6417
18.0202
61,049.7773
null
null
20,210,716
000004.SZ
22.3
23.95
21.77
23.31
23.02
0.29
1.2598
166,921.02
379,230.944
14.499
1.15
22.47
167,232.5
20.819
120,747.69
20.1892
103,762.1915
19.8671
95,901.8405
19.921
101,887.9667
18.0857
62,872.2108
null
null
20,210,719
000004.SZ
23.01
25.64
22.26
25.64
23.31
2.33
9.9957
217,592.9
521,028.972
18.9005
1.3
23.482
196,403.65
21.405
139,813.008
20.7338
116,917.4923
20.1462
101,174.0971
20.2337
108,047.13
18.1983
65,757.9523
null
null
20,210,720
000004.SZ
24.5
28
24.37
25.97
25.64
0.33
1.2871
253,120.44
664,090.56
21.9865
1.29
24.148
220,831.582
22.074
152,813.045
21.3677
132,159.3262
20.3938
107,836.4171
20.503
113,676.4983
18.323
69,515.739
null
null
20,210,721
000004.SZ
26.5
26.9
24.8
25.72
25.97
-0.25
-0.9626
201,730.62
516,306.745
17.5227
0.91
24.732
208,752.64
22.783
165,752.818
21.9631
144,609.2969
20.6576
113,695.3324
20.7597
116,439.9347
18.4462
72,555.7302
null
null
20,210,722
000004.SZ
25.16
25.62
24.06
24.45
25.72
-1.27
-4.9378
159,564.27
394,811.656
13.86
0.76
25.018
199,785.85
23.284
172,525.61
22.3223
154,811.1854
20.879
118,151.2514
20.914
117,421.0537
18.543
74,733.6328
null
null
20,210,723
000004.SZ
24.07
24.99
24
24.26
24.45
-0.19
-0.7771
111,193.62
271,400.9
9.6585
0.56
25.208
188,640.37
23.839
177,936.435
22.7054
153,893.7662
21.1362
119,637.3762
20.996
118,337.4293
18.6447
76,147.2868
null
null
20,210,726
000004.SZ
23.2
23.5
22.11
22.31
24.26
-1.95
-8.0379
115,053.18
261,179.178
9.9937
0.61
24.542
168,132.426
24.012
182,268.038
22.9885
157,179.9423
21.3362
121,049.519
20.9403
120,300.487
18.7245
77,625.8763
null
null
20,210,727
000004.SZ
22.53
23.3
21.9
22.69
22.31
0.38
1.7033
113,271.39
256,662.454
9.8389
0.67
23.886
140,162.616
24.017
180,497.099
23.2385
158,828.7915
21.5386
123,429.8419
20.9773
117,045.128
18.8335
78,668.5028
null
null
20,210,728
000004.SZ
22.21
22.65
20.46
20.8
22.69
-1.89
-8.3297
93,597.51
198,581.993
8.13
0.67
22.902
118,535.994
23.817
163,644.317
23.3992
161,637.4177
21.6333
124,477.7343
20.999
114,610.965
18.9092
79,916.1435
null
null
20,210,729
000004.SZ
21.1
21.75
21.01
21.4
20.8
0.6
2.8846
82,206.51
176,325.258
7.1406
0.69
22.292
103,064.442
23.655
151,425.146
23.4623
162,442.7531
21.7686
126,174.521
21.015
112,042.303
19.0003
81,014.852
null
null
20,210,730
000004.SZ
21.45
22.5
21.05
21.99
21.4
0.59
2.757
90,276.83
197,893.064
7.8416
0.88
21.838
98,881.084
23.523
143,760.727
23.4123
159,311.68
21.9714
127,855.4843
21.0887
111,489.0137
19.0997
82,340.3158
null
null
20,210,802
000004.SZ
21.64
22.77
21.18
22.7
21.99
0.71
3.2287
91,563.73
204,267.479
7.9534
0.93
21.916
94,183.194
23.229
131,157.81
23.4046
146,191.5569
22.1962
130,316.5667
21.153
110,767.414
19.2167
83,620.428
null
null
20,210,803
000004.SZ
22.37
24.8
22.28
23.99
22.7
1.29
5.6828
148,816.02
348,680.961
12.9264
1.58
22.176
101,292.12
23.031
120,727.368
23.4792
141,916.0031
22.3967
136,120.2
21.28
113,104.8347
19.3543
85,958.0337
null
null
20,210,804
000004.SZ
23.1
23.58
22.56
23.54
23.99
-0.45
-1.8758
110,396.8
255,548.32
9.5892
1.09
22.724
104,651.978
22.813
111,593.986
23.4969
137,567.9862
22.5995
135,514.33
21.4047
114,585.0623
19.4805
87,574.7467
null
null
20,210,805
000004.SZ
23.25
23.25
21.88
21.9
23.54
-1.64
-6.9669
98,090.56
219,562.202
8.5203
0.94
22.824
107,828.788
22.558
105,446.615
23.2092
128,375.4985
22.7552
136,740.8857
21.506
115,188.581
19.5943
88,573.2258
null
null
20,210,806
000004.SZ
21.8
22.59
21.79
22.31
21.9
0.41
1.8721
54,158.46
120,489.75
4.6556
0.5
22.888
100,605.114
22.363
99,743.099
22.9277
113,070.7308
22.8919
134,946.7005
21.646
114,147.257
19.7148
89,124.5223
null
null
20,210,809
000004.SZ
21.9
22.81
21.69
22.65
22.31
0.34
1.524
54,627.59
122,886.445
4.6959
0.54
22.878
93,217.886
22.397
93,700.54
22.6915
101,755.1131
23.0795
134,829.6633
21.7863
113,858.6897
19.8357
89,704.2022
null
null
20,210,810
000004.SZ
22.51
22.75
21.8
22.2
22.65
-0.45
-1.9868
55,585.14
123,595.63
4.7782
0.6
22.52
74,571.71
22.348
87,931.915
22.5185
93,756.7185
23.1567
134,060.52
21.8993
113,325.1353
19.947
90,260.4128
null
null
20,210,811
000004.SZ
22.04
22.2
21.2
21.34
22.2
-0.86
-3.8739
65,754.35
141,471.102
5.6524
0.88
22.08
65,643.22
22.402
85,147.599
22.2938
90,261.39
23.0948
130,954.4995
21.992
113,964.4807
20.0472
91,118.8687
null
null
20,210,812
000004.SZ
21.99
22.83
21.47
22.05
21.34
0.71
3.3271
77,376.02
171,947.616
6.6514
1.18
22.11
61,500.312
22.467
84,664.55
22.2738
87,363.1469
23.059
122,156.9133
22.136
114,711.128
20.1623
92,214.7857
null
null
20,210,813
000004.SZ
21.64
21.64
20.85
21.12
22.05
-0.93
-4.2177
65,437.09
138,715.607
5.6251
1.06
21.872
63,756.038
22.38
82,180.576
22.1531
83,683.5854
22.9686
115,539.7167
22.2407
115,562.9977
20.2628
93,132.3205
null
null
20,210,816
000004.SZ
20.86
21.28
20.66
21.26
21.12
0.14
0.6629
37,073.51
77,858.738
3.1869
0.58
21.594
60,245.222
22.236
76,731.554
22.1885
79,335.5854
22.871
109,356.5019
22.29
115,900.7907
20.3655
93,623.554
null
null
20,210,817
000004.SZ
21.28
22.1
20.71
21.52
21.26
0.26
1.223
74,891.16
160,867.639
6.4378
1.24
21.458
64,106.426
21.989
69,339.068
22.1977
78,772.8662
22.6748
102,561.181
22.3647
114,293.1603
20.4698
94,666.5567
null
null
20,210,818
000004.SZ
21.5
21.5
20.83
21.26
21.52
-0.26
-1.2082
48,130.07
101,614.833
4.1373
0.75
21.442
60,581.57
21.761
63,112.395
22.1415
75,530.8077
22.4505
92,799.7348
22.4523
113,486.3997
20.5637
95,040.328
null
null
20,210,819
000004.SZ
20.9
21.26
20.88
21.08
21.26
-0.18
-0.8467
29,036.84
61,170.128
2.4961
0.48
21.248
50,913.734
21.679
56,207.023
22.0169
70,721.0469
22.2295
84,576.2214
22.507
111,393.0827
20.648
94,980.5295
null
null
20,210,820
000004.SZ
21.08
21.08
19
19.76
21.08
-1.32
-6.2619
58,479.42
117,390.587
5.027
1.15
20.976
49,522.2
21.424
56,639.119
21.6915
63,772.0777
22.0062
79,762.6571
22.542
111,439.551
20.7135
95,564.5107
null
null
20,210,823
000004.SZ
19.77
20.45
19.77
20.22
19.76
0.46
2.3279
35,591.25
71,487.657
3.0595
0.72
20.768
49,225.748
21.181
54,735.485
21.4362
58,017.8046
21.8138
76,162.5443
22.53
110,234.6877
20.7875
95,884.9648
null
null
20,210,824
000004.SZ
20.07
20.45
19.81
20.09
20.22
-0.13
-0.6429
32,408.66
65,070.121
2.7859
0.66
20.482
40,729.248
20.97
52,417.837
21.2969
52,965.3508
21.7081
72,227.091
22.445
106,948.9503
20.855
95,952.7812
null
null
20,210,825
000004.SZ
20.07
20.27
19.8
19.82
20.09
-0.27
-1.344
30,347.53
60,513.407
2.6087
0.75
20.194
37,172.74
20.818
48,877.155
21.1054
51,133.7408
21.5714
68,278.3357
22.3457
99,223.0237
20.919
96,076.1218
null
null
20,210,826
000004.SZ
20
20.05
19.21
19.33
19.82
-0.49
-2.4723
33,226.33
64,557.169
2.8562
0.89
19.844
38,010.638
20.546
44,462.186
20.85
49,487.49
21.5014
65,403.5176
22.2227
93,517.294
20.965
95,844.4678
null
null
20,210,827
000004.SZ
19.3
20.3
18.68
19.96
19.33
0.63
3.2592
59,398.2
114,693.866
5.106
1.56
19.884
38,194.394
20.43
43,858.297
20.6777
49,780.8023
21.4329
64,317.4076
22.111
89,933.2
21.016
95,910.5833
null
null
20,210,830
000004.SZ
20.28
20.63
19.88
20.12
19.96
0.16
0.8016
51,630.8
103,904.478
4.4383
1.35
19.864
41,402.304
20.316
45,314.026
20.5838
48,694.3754
21.3438
62,477.1205
21.927
84,401.13
21.0803
96,224.13
null
null
20,210,831
000004.SZ
19.84
19.84
19
19.25
20.12
-0.87
-4.3241
35,676.87
69,172.307
3.0668
0.86
19.696
42,055.946
20.089
41,392.597
20.3685
45,486.7485
21.1795
59,815.8414
21.703
77,153.011
21.103
95,414.7547
null
null
20,210,901
000004.SZ
19.25
19.32
18.38
18.58
19.25
-0.67
-3.4805
40,542
75,937.644
3.4851
0.96
19.448
44,094.84
19.821
40,633.79
20.1731
43,571.7415
20.9219
54,659.9357
21.465
71,780.057
21.1123
94,109.9958
null
null
20,210,902
000004.SZ
18.55
18.85
18.4
18.65
18.58
0.07
0.3767
25,568.17
47,631.862
2.1979
0.58
19.312
42,563.208
19.578
40,286.923
19.9723
42,686.7154
20.689
50,620.4771
21.2717
67,313.5203
21.0928
92,367.287
null
null
20,210,903
000004.SZ
18.58
18.95
18.22
18.62
18.65
-0.03
-0.1609
29,903.68
55,610.295
2.5706
0.7
19.044
36,664.304
19.464
37,429.349
19.7492
39,226.14
20.5329
47,373.4829
21.0837
64,603.8557
21.0398
91,470.6425
null
null
20,210,906
000004.SZ
18.56
18.92
18.25
18.89
18.62
0.27
1.4501
29,307.92
54,670.417
2.5194
0.8
18.798
32,199.728
19.331
36,801.016
19.5669
37,778.2823
20.37
46,190.1238
20.9697
61,745.6803
20.955
91,023.0837
null
null
20,210,907
000004.SZ
18.8
19.18
18.71
19.17
18.89
0.28
1.4823
31,000.91
58,956.284
2.6649
0.96
18.782
31,264.536
19.239
36,660.241
19.42
37,929.3646
20.2043
45,065.0438
20.8523
59,003.331
20.9148
88,024.2295
null
null
20,210,908
000004.SZ
19.21
19.58
19.07
19.52
19.17
0.35
1.8258
37,441.5
72,415.106
3.2185
1.2
18.97
30,644.436
19.209
37,369.638
19.4015
36,311.0631
20.0767
44,201.061
20.8097
57,131.464
20.9043
85,871.2145
null
null
20,210,909
000004.SZ
19.52
19.52
18.9
19.2
19.52
-0.32
-1.6393
33,601.09
64,369.926
2.8884
1.1
19.08
32,251.02
19.196
37,407.114
19.3231
36,157.9738
19.9748
42,669.9533
20.7363
55,511.2833
20.8757
83,776.7932
null
null
20,210,910
000004.SZ
19.05
19.15
18.82
18.86
19.2
-0.34
-1.7708
25,163
47,657.878
2.1631
0.78
19.128
31,302.884
19.086
33,983.594
19.2285
35,600.6154
19.8229
40,183.619
20.632
53,340.8223
20.8603
82,414.918
19.1227
60,834.8191
20,210,913
000004.SZ
18.86
18.86
18.5
18.63
18.86
-0.23
-1.2195
22,853.17
42,590.146
1.9645
0.73
19.076
30,011.934
18.937
31,105.831
19.1369
35,024.1262
19.7043
38,155.8133
20.4963
51,050.4703
20.8247
80,908.9422
19.1303
60,920.9037
20,210,914
000004.SZ
18.63
20.49
18.63
20.49
18.63
1.86
9.9839
111,357.04
224,236.26
9.5724
3.71
19.34
46,083.16
19.061
38,673.848
19.2262
41,034.1808
19.6676
41,693.1243
20.3797
49,801.8377
20.8298
81,453.3362
19.1544
61,718.1707
20,210,915
000004.SZ
19.92
20.3
19.72
20.03
20.49
-0.46
-2.245
98,315.63
196,671.315
8.4514
2.13
19.442
58,257.986
19.206
44,451.211
19.2315
44,027.8292
19.5967
42,808.5752
20.2627
49,399.132
20.8337
81,992.0972
19.1768
62,440.176
20,210,916
000004.SZ
20.01
20.26
19.58
19.86
20.03
-0.17
-0.8487
51,894.08
103,013.732
4.4609
0.89
19.574
61,916.584
19.327
47,083.802
19.2115
44,048.0815
19.53
42,987.8138
20.1947
47,859.2493
20.8503
81,523.9152
19.1974
62,757.1183
20,210,917
000004.SZ
19.72
19.8
18.87
19.16
19.86
-0.7
-3.5247
42,447.42
81,663.895
3.6489
0.69
19.634
65,373.468
19.381
48,338.176
19.2046
44,568.8931
19.4386
43,626.4129
20.0897
47,468.8813
20.8678
80,808.0692
19.2105
62,995.5884
20,210,922
000004.SZ
18.78
19.67
18.65
19.48
19.16
0.32
1.6701
36,226.45
69,620.907
3.1141
0.55
19.804
68,048.124
19.44
49,030.029
19.2738
44,236.9277
19.4252
42,566.7476
19.984
46,855.51
20.8852
80,357.0998
19.2278
63,167.5004
20,210,923
000004.SZ
19.48
20.35
19.26
20
19.48
0.52
2.6694
53,634.59
106,364.84
4.6105
0.79
19.706
56,503.634
19.523
51,293.397
19.3777
46,395.8831
19.4148
43,425.9543
19.9107
46,790.4917
20.905
80,057.8135
19.2511
63,491.4717
20,210,924
000004.SZ
19.9
20.67
19.68
20
20
0
0
50,756.14
102,613.849
4.3631
0.9
19.7
46,991.736
19.571
52,624.861
19.4838
47,999.9185
19.4105
44,299.6438
19.866
46,290.5513
20.929
80,127.516
19.2753
63,820.8896
20,210,927
000004.SZ
20.46
20.79
19.6
20.11
20
0.11
0.55
54,915.54
111,400.139
4.7206
1.17
19.75
47,596.028
19.662
54,756.306
19.5777
49,969.7354
19.4243
45,469.549
19.8013
45,541.8687
20.9687
80,126.4983
19.2987
64,171.2107
20,210,928
000004.SZ
20.16
20.16
18.91
19.27
20.11
-0.84
-4.177
36,821.97
71,091.488
3.1653
0.77
19.772
46,470.938
19.703
55,922.203
19.5854
50,417.5092
19.4214
45,640.77
19.7397
44,588.0313
20.9902
80,075.5145
19.3152
64,384.6687