Datasets:

xiuclock
/

aitest

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 1.5M rows

trade_date int64 20.2M 20.2M	ts_code stringlengths 9 9	open float64 0.61 2.19k	high float64 0.61 2.25k	low float64 0.61 2.17k	close float64 0.61 2.2k	pre_close float64 0.64 2.2k	change float64 -121.18 157	pct_chg float64 -22.87 488	vol float64 76.7 41.1M	amount float64 13.2 29.9M	turnover_rate float64 0 86.6	volume_ratio float64 0 520 ⌀	ma5 float64 0.67 2.17k ⌀	ma_v_5 float64 244 29.3M ⌀	ma10 float64 0.74 2.16k ⌀	ma_v_10 float64 377 25.7M ⌀	ma13 float64 0.75 2.15k ⌀	ma_v_13 float64 394 25.1M ⌀	ma21 float64 0.76 2.12k ⌀	ma_v_21 float64 1.24k 24.1M ⌀	ma30 float64 0.77 2.09k ⌀	ma_v_30 float64 1.6k 21.7M ⌀	ma60 float64 0.79 2.03k ⌀	ma_v_60 float64 1.99k 20.5M ⌀	ma120 float64 0.85 1.89k ⌀	ma_v_120 float64 2.24k 15.4M ⌀
20,220,303	000004.SZ	21.75	21.92	21.19	21.24	21.7	-0.46	-2.1198	43,166.83	92,600.395	3.7107	0.69	21.586	53,753.88	21.583	71,452.032	21.9646	105,804.1746	22.0371	113,391.0476	21.9493	103,769.2923	20.7688	71,338.1918	19.7401	54,786.0647
20,220,304	000004.SZ	21	22	20.91	21.48	21.24	0.24	1.1299	59,173	128,062.32	5.0866	1.1	21.528	48,045.672	21.529	66,806.382	21.8085	100,441.2923	22.0886	108,613.2524	21.9417	103,002.0553	20.8197	71,184.7502	19.7587	54,981.8657
20,220,307	000004.SZ	21.04	21.43	20.65	20.99	21.48	-0.49	-2.2812	43,801.92	92,115.029	3.7653	0.91	21.412	45,739.806	21.382	61,053.439	21.5692	79,910.5815	22.0943	105,037.529	21.891	101,412.541	20.8658	71,462.8988	19.7787	55,009.0317
20,220,308	000004.SZ	20.9	20.98	19.8	19.91	20.99	-1.08	-5.1453	48,742.8	98,857.444	4.19	1.07	21.064	47,179.282	21.245	55,653.457	21.4008	66,633.6954	22.0176	102,092.4895	21.789	97,693.504	20.8947	71,942.912	19.7892	55,202.1537
20,220,309	000004.SZ	19.91	20.02	18.16	19.08	19.91	-0.83	-4.1688	65,201.78	124,420.21	5.6049	1.38	20.54	52,017.266	21.003	57,220.732	21.1746	63,523.8708	21.8571	98,869.5486	21.6883	96,711.6307	20.9082	72,716.4052	19.7931	55,496.3045
20,220,310	000004.SZ	19.38	19.75	18.8	18.93	19.08	-0.15	-0.7862	55,483	106,999.517	4.7694	1.07	20.078	54,480.5	20.832	54,117.19	20.9031	59,997.0746	21.6681	95,535.64	21.608	96,179.6697	20.9172	73,382.2897	19.7934	55,714.4302
20,220,311	000004.SZ	18.7	19.58	18.55	19.51	18.93	0.58	3.0639	54,527.32	104,705.996	4.6873	1	19.684	53,551.364	20.606	50,798.518	20.7669	56,288.2054	21.5229	94,356.1414	21.5543	96,598.008	20.9323	73,936.2115	19.7962	55,910.4836
20,220,314	000004.SZ	19.6	19.94	19.3	19.32	19.51	-0.19	-0.9739	45,521.6	89,516.598	3.9131	0.85	19.35	53,895.3	20.381	49,817.553	20.5992	55,979.9415	21.3043	88,790.889	21.4833	95,826.957	20.941	74,368.9902	19.7946	55,977.8178
20,220,315	000004.SZ	18.99	19.5	18.5	18.6	19.32	-0.72	-3.7267	40,366.36	76,921.714	3.47	0.75	19.088	52,220.012	20.076	49,699.647	20.4423	52,429.7831	21.1124	85,155.8119	21.4287	95,001.8727	20.9368	74,751.079	19.7896	56,034.195
20,220,316	000004.SZ	19.1	19.18	18.18	18.96	18.6	0.36	1.9355	48,024.68	89,978.322	4.1283	0.92	19.064	48,784.592	19.802	50,400.929	20.2262	49,376.7554	20.8957	81,305.06	21.3187	94,735.1487	20.9318	74,827.7472	19.7904	56,224.709
20,220,317	000004.SZ	18.96	19.65	18.95	19.3	18.96	0.34	1.7932	40,620.6	78,821.208	3.4918	0.83	19.138	45,812.112	19.608	50,146.306	20.0515	48,245.1669	20.6671	68,444.081	21.282	90,772.2787	20.9368	75,033.4212	19.796	56,372.7709
20,220,318	000004.SZ	19.19	19.9	19.06	19.75	19.3	0.45	2.3316	34,226	66,789.709	2.9421	0.75	19.186	41,751.848	19.435	47,651.606	19.9054	47,682.1346	20.5552	59,533.78	21.2447	87,950.075	20.9452	75,146.3872	19.7898	55,730.0123
20,220,321	000004.SZ	19.66	19.86	19.41	19.61	19.75	-0.14	-0.7089	26,334	51,642.524	2.2637	0.63	19.244	37,914.328	19.297	45,904.814	19.7446	46,553.0685	20.4405	55,757.8038	21.181	85,141.5873	20.951	75,208.6547	19.7863	55,130.1653
20,220,322	000004.SZ	19.44	21.57	19.38	21.57	19.61	1.96	9.9949	105,119.11	220,937.697	9.0362	2.77	19.838	50,864.878	19.463	51,542.445	19.77	51,318.6285	20.3981	55,938.1733	21.1517	84,216.1063	20.9953	76,602.6188	19.8006	55,573.7072
20,220,323	000004.SZ	20.98	21.17	20.3	20.69	21.57	-0.88	-4.0797	147,258.73	304,290.734	12.6586	2.9	20.184	70,711.688	19.624	59,748.14	19.7092	58,094.4538	20.37	58,057.9881	21.078	84,941.5613	21.0207	78,724.681	19.8133	56,447.1348
20,220,324	000004.SZ	20.3	20.87	20	20.31	20.69	-0.38	-1.8366	88,003.67	178,911.731	7.565	1.24	20.386	80,188.302	19.762	63,000.207	19.6569	61,494.5885	20.3133	59,890.1138	21.003	85,231.7907	21.0337	79,442.0702	19.8202	56,878.6117
20,220,325	000004.SZ	20.18	20.49	19.85	19.88	20.31	-0.43	-2.1172	58,030.66	117,003.496	4.9884	0.72	20.412	84,949.234	19.799	63,350.541	19.6546	62,209.0392	20.2771	58,533.5538	20.8687	81,753.0827	21.0435	79,775.4477	19.8193	56,915.2456
20,220,328	000004.SZ	19.75	20.82	19.6	20.39	19.88	0.51	2.5654	77,257.57	157,259.394	6.6412	0.91	20.568	95,133.948	19.906	66,524.138	19.7554	63,136.4077	20.2114	58,035.6267	20.794	80,438.2357	21.0663	80,691.5383	19.8225	57,136.0908
20,220,329	000004.SZ	20.2	20.63	20.07	20.39	20.39	0	0	50,780.14	102,975.378	4.3652	0.53	20.332	84,266.154	20.085	67,565.516	19.8677	62,774.6492	20.1552	57,818.9071	20.69	77,834.558	21.0932	81,249.6143	19.8248	57,101.6292
20,220,330	000004.SZ	20.24	20.8	19.9	20.58	20.39	0.19	0.9318	54,590.88	110,962.952	4.6927	0.65	20.31	65,732.584	20.247	68,222.136	19.95	62,779.5385	20.1043	58,440.1195	20.5727	69,297.5487	21.1108	81,388.3953	19.8358	57,249.7034
20,220,331	000004.SZ	20.41	20.5	20	20.01	20.58	-0.57	-2.7697	47,576.03	96,393.135	4.0897	0.72	20.25	57,647.056	20.318	68,917.679	20.0031	62,937.5715	20.0238	58,752.699	20.503	63,505.339	21.1212	81,812.0688	19.8478	57,425.9706
20,220,401	000004.SZ	19.9	19.99	19.38	19.56	20.01	-0.45	-2.2489	38,108	74,722.892	3.2758	0.66	20.186	53,662.524	20.299	69,305.879	20.0769	62,763.8515	19.9438	58,511.8024	20.421	61,254.6223	21.1205	82,038.7188	19.8526	57,574.7937
20,220,406	000004.SZ	19.71	20.35	19.71	20.03	19.56	0.47	2.4029	42,568.84	85,395.393	3.6593	0.79	20.114	46,724.778	20.341	70,929.363	20.1592	62,344.1715	19.8748	57,721.1281	20.34	59,295.872	21.1307	82,469.1328	19.8598	57,767.4318
20,220,407	000004.SZ	19.93	20.2	19.39	19.42	20.03	-0.61	-3.0454	31,394.33	62,105.694	2.6987	0.67	19.92	42,847.616	20.126	63,556.885	20.1685	61,634.4585	19.8	57,130.2905	20.278	56,917.5957	21.1212	82,222.6073	19.8573	57,742.4588
20,220,408	000004.SZ	19.46	19.6	18.58	18.85	19.42	-0.57	-2.9351	39,545	74,569.749	3.3994	0.92	19.574	39,838.44	19.942	52,785.512	20.0992	62,043.6123	19.7495	56,692.3	20.1897	56,584.7947	21.0688	81,620.6483	19.8524	57,824.9468
20,220,411	000004.SZ	18.7	18.7	17.81	17.97	18.85	-0.88	-4.6684	34,085	62,058.243	2.93	0.86	19.166	37,140.234	19.708	47,393.645	19.9731	62,639.8431	19.6967	55,210.5486	20.1007	54,837.014	21.003	79,682.9958	19.8334	57,638.4052
20,220,412	000004.SZ	17.97	18.48	17.73	18.42	17.97	0.45	2.5042	24,946	45,361.857	2.1444	0.67	18.938	34,507.834	19.562	44,085.179	19.7308	56,472.6808	19.6724	53,756.4057	19.989	52,744.746	20.958	78,720.4667	19.8204	57,568.5123
20,220,413	000004.SZ	18.37	18.49	17.51	17.51	18.42	-0.91	-4.9403	31,838.25	57,013.248	2.7369	0.92	18.434	32,361.716	19.274	39,543.247	19.4862	47,594.1823	19.5771	52,675.9738	19.8537	51,961.646	20.8915	78,051.9585	19.8004	57,516.3919
20,220,414	000004.SZ	17.56	17.89	17.46	17.57	17.51	0.06	0.3427	23,498.5	41,420.869	2.02	0.73	18.064	30,782.55	18.992	36,815.083	19.2754	42,632.2462	19.4938	51,627.2548	19.7177	51,360.082	20.8328	77,753.8282	19.7867	57,403.0308
20,220,415	000004.SZ	17.56	17.56	16.9	16.92	17.57	-0.65	-3.6995	29,078.98	49,723.173	2.4997	0.94	17.678	28,689.346	18.626	34,263.893	19.0477	40,405.1938	19.4138	51,089.7605	19.5583	50,962.3193	20.7597	77,566.5447	19.7665	57,458.8527
20,220,418	000004.SZ	16.85	17.27	16.53	17.21	16.92	0.29	1.7139	19,691	33,496.02	1.6927	0.69	17.526	25,810.546	18.346	31,475.39	18.8031	35,976.9962	19.3305	49,740.5376	19.424	50,179.7917	20.6867	76,974.542	19.7516	57,401.6132
20,220,419	000004.SZ	17.18	17.55	17.1	17.29	17.21	0.08	0.4648	19,921	34,625.894	1.7124	0.77	17.3	24,805.546	18.119	29,656.69	18.5646	33,603.2162	19.2348	48,754.8424	19.2843	48,871.3917	20.613	75,936.7235	19.7396	57,368.7798
20,220,420	000004.SZ	17.6	17.74	17.02	17.05	17.29	-0.24	-1.3881	19,248.66	33,315.948	1.6546	0.78	17.208	22,287.628	17.821	27,324.672	18.2931	30,884.5838	19.1062	48,041.6357	19.153	48,052.9497	20.522	74,732.7453	19.7248	57,375.2753
20,220,421	000004.SZ	16.95	17.35	16.4	16.48	17.05	-0.57	-3.3431	21,300	35,735.187	1.831	0.96	16.99	21,847.928	17.527	26,315.239	18.0215	28,863.3508	18.9571	47,801.9214	19.0387	47,138.1897	20.4138	72,415.8468	19.7061	57,421.1629
20,220,422	000004.SZ	16.29	16.72	16.21	16.42	16.48	-0.06	-0.3641	23,178	38,295.03	1.9924	1.06	16.89	20,667.732	17.284	24,678.539	17.78	27,714.8892	18.7119	43,899.9638	18.95	45,737.397	20.3192	71,224.5138	19.6957	57,184.0659
20,220,425	000004.SZ	16.21	16.21	14.78	14.78	16.42	-1.64	-9.9878	31,880	48,709.868	2.7405	1.54	16.404	23,105.532	16.965	24,458.039	17.3762	26,892.6708	18.4305	38,405.7386	18.8117	44,950.6303	20.2098	70,565.15	19.6818	57,088.9826
20,220,426	000004.SZ	14.7	14.7	14.1	14.17	14.78	-0.61	-4.1272	35,272	50,472.041	3.032	1.53	15.78	26,175.732	16.54	25,490.639	16.9723	27,190.9531	18.1381	35,894.7067	18.6337	44,308.7863	20.094	70,453.3972	19.6621	57,233.7577
20,220,427	000004.SZ	13.8	14.51	13.3	14.45	14.17	0.28	1.976	46,325.34	64,149.999	3.9822	1.77	15.26	31,591.068	16.234	26,939.348	16.6338	27,712.5177	17.8795	35,337.3105	18.4713	44,335.5777	19.9773	70,081.2673	19.6426	57,479.2147
20,220,428	000004.SZ	13.01	13.01	13.01	13.01	14.45	-1.44	-9.9654	11,728	15,258.128	1.0082	0.37	14.566	29,676.668	15.778	25,762.298	16.2523	25,992.7485	17.5281	32,216.8548	18.285	43,380.9657	19.8568	69,191.4192	19.6107	57,442.955
20,220,429	000004.SZ	11.71	12.69	11.71	12.58	13.01	-0.43	-3.3051	104,178.95	126,422.559	8.9554	3.51	13.798	45,876.858	15.344	33,272.295	15.8031	32,087.5908	17.1562	34,759.6552	18.0723	45,252.7747	19.6955	69,993.9617	19.5789	58,167.0592
20,220,506	000004.SZ	11.95	11.95	11.95	11.95	12.58	-0.63	-5.0079	88	105.16	0.0076	0	13.232	39,518.458	14.818	31,311.995	15.3754	29,645.2638	16.7452	32,164.28	17.8273	43,901.688	19.5547	67,336.9833	19.5391	58,019.2749
20,220,509	000004.SZ	11.35	11.35	11.35	11.35	11.95	-0.6	-5.0209	146	165.71	0.0126	0	12.668	32,493.258	14.224	29,334.495	14.8969	27,848.9177	16.3329	29,905.7071	17.5473	42,765.688	19.396	65,357.8815	19.4937	57,883.1659
20,220,510	000004.SZ	10.78	10.78	10.78	10.78	11.35	-0.57	-5.022	955	1,029.49	0.0821	0.03	11.934	23,419.19	13.597	27,505.129	14.4246	25,685.5346	15.9148	28,136.5167	17.253	41,919.7213	19.217	63,530.6543	19.4403	57,654.2167
20,220,511	000004.SZ	10.24	10.24	10.24	10.24	10.78	-0.54	-5.0093	1,214	1,243.136	0.1044	0.05	11.38	21,316.39	12.973	25,496.529	13.8885	24,264.2269	15.4486	26,167.2386	16.8753	38,456.2177	19.0135	61,336.162	19.3821	57,521.1132
20,220,512	000004.SZ	9.73	9.73	9.73	9.73	10.24	-0.51	-4.9805	787	765.751	0.0677	0.04	10.81	638	12.304	23,257.429	13.3069	22,792.3808	14.9871	24,709.7467	16.51	33,573.8267	18.794	59,257.694	19.3168	57,355.9464
20,220,513	000004.SZ	9.24	9.24	9.24	9.24	9.73	-0.49	-5.036	1,186	1,095.864	0.102	1.86	10.268	857.6	11.75	20,188.029	12.7062	21,402.9454	14.5295	22,883.1276	16.141	30,679.9043	18.572	57,955.8475	19.2477	57,203.3929
20,220,516	000004.SZ	8.78	8.88	8.78	8.83	9.24	-0.41	-4.4372	184,608.52	162,161.429	15.8693	215.26	9.764	37,750.104	11.216	35,121.681	12.1177	33,965.1392	14.0943	30,050.9143	15.7727	34,899.1663	18.3207	58,326.1245	19.1768	58,593.2722
20,220,517	000004.SZ	9.06	9.27	8.67	9.27	8.83	0.44	4.983	102,770.54	92,545.736	8.8343	2.72	9.462	58,113.212	10.698	40,766.201	11.5677	40,087.6423	13.6586	33,756.8448	15.402	35,749.5987	18.098	58,093.9172	19.1088	59,316.4349
20,220,518	000004.SZ	9.6	9.73	9.45	9.73	9.27	0.46	4.9622	31,589.02	30,359.515	2.7154	0.54	9.36	64,188.216	10.37	42,752.303	11.1792	40,065.2592	13.2881	33,744.9767	15.0467	35,109.8947	17.8683	56,472.2263	19.0303	58,966.5752
20,220,519	000004.SZ	9.6	10.09	9.45	9.9	9.73	0.17	1.7472	90,453.03	88,485.903	7.7755	1.41	9.394	82,121.422	10.102	41,379.711	10.8508	44,309.9538	12.9229	36,933.2876	14.6907	36,305.2997	17.6317	52,801.4242	18.9476	58,494.6865
20,220,520	000004.SZ	9.76	10.4	9.75	10.38	9.9	0.48	4.8485	83,685.06	85,539.631	7.1937	1.02	9.622	98,621.234	9.945	49,739.417	10.5377	47,183.7785	12.6114	39,533.5771	14.3697	37,508.934	17.4363	50,507.1365	18.8737	58,433.2878
20,220,523	000004.SZ	10.8	10.8	9.92	10.13	10.38	-0.25	-2.4085	84,381.1	86,638.41	7.2535	0.86	9.882	78,575.75	9.823	58,162.927	10.3162	52,772.4785	12.2743	42,614.0581	14.0553	39,051.3707	17.2382	50,152.9965	18.8032	58,637.6547
20,220,524	000004.SZ	10.11	10.36	9.65	9.68	10.13	-0.45	-4.4423	74,106.43	73,932.691	6.3703	0.94	9.964	72,842.928	9.713	65,478.07	10.0931	50,459.2077	11.9119	45,194.3167	13.7103	40,102.6237	17.0252	49,699.2478	18.7275	58,873.9798
20,220,525	000004.SZ	9.43	9.8	9.43	9.63	9.68	-0.05	-0.5165	40,160.44	38,462.711	3.4523	0.55	9.944	74,557.212	9.652	69,372.714	9.9146	53,541.7031	11.5586	46,190.1157	13.384	40,394.8273	16.831	48,656.2115	18.6504	58,921.1944
20,220,526	000004.SZ	9.6	9.65	9.36	9.39	9.63	-0.24	-2.4922	39,081.01	36,957.108	3.3595	0.52	9.842	64,282.808	9.618	73,202.115	9.7638	56,536.7038	11.221	47,036.8305	13.0687	40,379.361	16.6292	48,482.0778	18.572	59,051.939
20,220,527	000004.SZ	9.43	9.64	9.27	9.42	9.39	0.03	0.3195	42,527	40,167.541	3.6557	0.66	9.65	56,051.196	9.636	77,336.215	9.6592	59,734.55	10.8876	47,958.2114	12.7837	40,660.761	16.4422	47,748.8875	18.4913	59,044.6056
20,220,530	000004.SZ	9.37	9.65	9.18	9.6	9.42	0.18	1.9108	38,262.61	36,091.659	3.2891	0.68	9.544	46,827.498	9.713	62,701.624	9.61	62,584.4431	10.641	48,262.1452	12.4897	41,104.648	16.2393	46,924.697	18.4151	59,079.1408
20,220,531	000004.SZ	9.61	9.81	9.53	9.66	9.6	0.06	0.625	26,139.46	25,254.25	2.247	0.56	9.54	37,234.104	9.752	55,038.516	9.6046	64,534.6323	10.4262	47,827.2624	12.228	40,914.6883	16.0408	46,438.1672	18.3391	58,959.9727
20,220,601	000004.SZ	9.6	9.7	9.56	9.65	9.66	-0.01	-0.1035	24,966.33	24,035.798	2.1462	0.67	9.544	34,195.282	9.744	54,376.247	9.6362	66,363.8885	10.1976	46,810.1667	11.964	40,963.616	15.8408	46,161.849	18.2662	58,976.2997
20,220,602	000004.SZ	9.63	10.13	9.57	10.09	9.65	0.44	4.5596	61,477.91	61,402.012	5.2848	1.8	9.684	38,674.662	9.763	51,478.735	9.7331	56,892.3031	10.0586	49,179.21	11.7363	42,043.5803	15.6473	46,502.9498	18.1935	59,136.4681
20,220,606	000004.SZ	9.86	10.4	9.83	10.38	10.09	0.29	2.8741	49,297.39	49,890.848	4.2377	1.27	9.876	40,028.74	9.763	48,039.968	9.8185	52,778.9838	9.9538	46,565.8024	11.5087	43,030.46	15.4663	46,605.1258	18.1176	58,971.6588
20,220,607	000004.SZ	10.3	10.54	10.01	10.01	10.38	-0.37	-3.5645	36,544	37,361.027	3.1414	0.91	9.958	39,685.018	9.751	43,256.258	9.84	53,160.1362	9.8614	48,301.8024	11.266	43,584.56	15.2752	46,227.9758	18.0474	58,706.363
20,220,608	000004.SZ	10.02	10.16	9.74	9.9	10.01	-0.11	-1.0989	34,710.95	34,520.971	2.9838	0.87	10.006	41,399.316	9.773	39,316.71	9.84	48,872.2838	9.7924	49,947.7524	11.0277	44,099.9697	15.0903	46,076.4597	17.9781	58,769.6793
20,220,609	000004.SZ	9.9	10	9.55	9.56	9.9	-0.34	-3.4343	33,165.95	32,315.396	2.851	0.8	9.988	43,039.24	9.766	38,617.261	9.7769	44,986.1985	9.7343	51,481.6071	10.797	44,495.5013	14.9178	45,816.8455	17.9062	58,879.8788
20,220,610	000004.SZ	9.5	9.65	9.49	9.62	9.56	0.06	0.6276	25,623.73	24,486.118	2.2027	0.6	9.894	35,868.404	9.789	37,271.533	9.7377	40,466.4008	9.7048	52,643.9752	10.5703	44,577.0257	14.7602	45,157.2113	17.8342	58,936.8082
20,220,613	000004.SZ	9.42	9.59	9.32	9.42	9.62	-0.2	-2.079	27,372.46	25,776.884	2.353	0.76	9.702	31,483.418	9.789	35,756.079	9.7177	36,871.48	9.69	53,909.9495	10.3917	44,426.7743	14.6017	44,688.7023	17.7594	59,035.496
20,220,614	000004.SZ	9.36	9.41	9	9.25	9.42	-0.17	-1.8047	25,482	23,486.658	2.1905	0.81	9.55	29,271.018	9.754	34,478.018	9.6885	35,742.3692	9.6905	55,066.9019	10.2277	44,100.441	14.4307	44,204.6137	17.6815	59,070.4126
20,220,615	000004.SZ	9.27	9.6	9.26	9.27	9.25	0.02	0.2162	25,241.01	23,764.72	2.1698	0.86	9.424	27,377.03	9.715	34,388.173	9.6792	34,677.7538	9.7114	47,477.9729	10.055	43,397.63	14.2632	43,866.6038	17.6021	59,117.797
20,220,616	000004.SZ	9.25	9.35	9.21	9.3	9.27	0.03	0.3236	15,336	14,235.922	1.3183	0.56	9.372	23,811.04	9.68	33,425.14	9.67	32,586.1385	9.7129	43,314.4233	9.9313	43,517.8967	14.1082	43,449.4312	17.5225	59,100.2551
20,220,617	000004.SZ	9.25	9.34	9.12	9.21	9.3	-0.09	-0.9677	21,915.46	20,187.362	1.8839	0.92	9.29	23,069.386	9.592	29,468.895	9.64	31,328.6654	9.6881	42,853.7776	9.819	40,775.7803	13.9457	43,014.2775	17.4388	58,921.0123
20,220,620	000004.SZ	9.19	9.42	9.18	9.23	9.21	0.02	0.2172	22,236.68	20,630.866	1.9115	0.96	9.252	22,042.23	9.477	26,762.824	9.6069	31,028.4515	9.6562	39,605.38	9.7283	41,514.0697	13.7778	42,707.8788	17.3573	58,870.65
20,220,621	000004.SZ	9.25	9.34	9.17	9.33	9.23	0.1	1.0834	17,551.68	16,275.851	1.5088	0.8	9.268	20,456.166	9.409	24,863.592	9.5823	30,458.0938	9.6062	36,456.1714	9.661	42,094.259	13.6042	42,429.9735	17.2747	58,788.1803
20,220,622	000004.SZ	9.4	9.63	9.31	9.49	9.33	0.16	1.7149	27,854.61	26,421.55	2.3944	1.36	9.312	20,978.886	9.368	24,177.958	9.5362	27,871.6862	9.5757	33,764.4338	9.618	42,990.9127	13.4355	42,455.317	17.1932	58,831.9858
20,220,623	000004.SZ	9.85	9.85	9.26	9.29	9.49	-0.2	-2.1075	36,218.02	34,377.289	3.1134	1.73	9.31	25,155.29	9.341	24,483.165	9.4523	26,865.5808	9.5571	31,960.2238	9.5863	44,157.7133	13.2308	41,306.9655	17.1131	58,954.7922
20,220,624	000004.SZ	9.24	9.39	9.24	9.28	9.29	-0.01	-0.1076	23,142.02	21,530.432	1.9893	0.92	9.324	25,400.602	9.307	24,234.994	9.3962	25,834.6592	9.5405	31,149.8229	9.5713	44,902.8807	13.0407	39,238.3537	17.0307	58,981.5173
20,220,627	000004.SZ	9.27	9.35	9.17	9.18	9.28	-0.1	-1.0776	23,212.9	21,431.596	1.9954	0.91	9.314	25,595.846	9.283	23,819.038	9.3408	24,950.1938	9.5305	30,394.1986	9.5693	45,637.1107	12.8552	38,158.5075	16.9444	58,800.2888
20,220,628	000004.SZ	9.18	9.22	9.03	9.18	9.18	0	0	22,413.41	20,496.09	1.9267	0.88	9.284	26,568.192	9.276	23,512.179	9.3115	24,123.0754	9.519	29,436.4086	9.581	40,230.607	12.6768	37,564.8867	16.8602	58,670.1672
20,220,629	000004.SZ	9.19	9.2	8.87	8.88	9.18	-0.3	-3.268	31,701	28,634.712	2.7251	1.19	9.162	27,337.47	9.237	24,158.178	9.2546	24,590.5577	9.4848	29,123.951	9.568	37,861.6223	12.485	36,805.6105	16.7757	58,748.5744
20,220,630	000004.SZ	8.92	9.03	8.86	8.91	8.88	0.03	0.3378	18,882.03	16,870.751	1.6231	0.69	9.086	23,870.272	9.198	24,512.781	9.2154	23,937.4477	9.449	28,778.359	9.5407	37,438.056	12.2937	36,273.9753	16.6934	58,761.7948
20,220,701	000004.SZ	8.91	9.32	8.82	9.17	8.91	0.26	2.9181	28,933.27	26,302.402	2.4872	1.21	9.064	25,028.522	9.194	25,214.562	9.2092	24,202.93	9.4262	28,967.261	9.5163	35,387.3973	12.1035	35,846.3485	16.6072	58,617.3719
20,220,704	000004.SZ	9.63	9.63	9.5	9.63	9.17	0.46	5.0164	20,387.61	19,624.968	1.7526	0.81	9.154	24,463.464	9.234	25,029.655	9.2369	23,829.5915	9.4043	27,010.58	9.4913	33,277.4823	11.9305	35,393.2082	16.5258	58,602.6385
20,220,705	000004.SZ	9.85	9.85	9.33	9.6	9.63	-0.03	-0.3115	46,392.86	44,375.572	3.988	1.9	9.238	29,259.354	9.261	27,913.773	9.26	26,218.5808	9.3671	26,872.269	9.4737	32,011.2077	11.7645	35,531.2892	16.4425	58,785.004
20,220,706	000004.SZ	9.61	10.08	9.43	10.08	9.6	0.48	5	49,267.21	48,161.103	4.2351	1.68	9.478	32,772.596	9.32	30,055.033	9.3269	28,322.5615	9.3705	27,478.1362	9.487	31,183.2337	11.5987	35,642.9287	16.3647	59,056.0308
20,220,707	000004.SZ	10.11	10.58	10	10.38	10.08	0.3	2.9762	64,635.55	67,231.864	5.5562	1.97	9.772	41,923.3	9.429	32,896.786	9.4154	31,584.0131	9.3933	28,903.1171	9.512	31,999.0707	11.448	36,196.949	16.2846	59,209.7782
20,220,708	000004.SZ	10.17	10.17	9.86	9.86	10.38	-0.52	-5.0096	36,493	36,267.841	3.1371	0.87	9.91	43,435.246	9.487	34,231.884	9.4562	33,041.0377	9.4076	29,061.5481	9.5277	31,912.8037	11.2982	36,146.0823	16.1835	58,883.3653
20,220,711	000004.SZ	9.37	9.47	9.37	9.37	9.86	-0.49	-4.9696	18,498	17,336.696	1.5902	0.43	9.858	43,057.324	9.506	33,760.394	9.4469	32,321.2985	9.3957	28,722.2276	9.526	31,111.837	11.1548	35,886.299	16.0789	57,784.6474
20,220,712	000004.SZ	9.06	9.15	8.9	8.95	9.37	-0.42	-4.4824	76,247.11	68,297.624	6.5545	1.77	9.728	49,028.174	9.483	39,143.764	9.4208	35,400.4592	9.3733	31,049.5919	9.5043	32,377.987	10.997	36,741.3175	15.9775	57,730.8921
20,220,713	000004.SZ	8.88	8.99	8.88	8.94	8.95	-0.01	-0.1117	34,000.72	30,352.44	2.9228	0.69	9.5	45,974.876	9.489	39,373.736	9.3946	36,235.7438	9.3586	31,455.2452	9.4803	32,640.029	10.8542	36,777.3587	15.8728	57,414.6586
20,220,714	000004.SZ	8.94	8.94	8.71	8.71	8.94	-0.23	-2.5727	41,085.2	36,068.638	3.5318	0.89	9.166	41,264.806	9.469	41,594.053	9.3585	37,610.5362	9.3319	32,209.7305	9.449	33,177.3247	10.7065	37,070.4703	15.7697	57,412.1493
20,220,715	000004.SZ	8.61	8.65	8.27	8.27	8.71	-0.44	-5.0517	51,116.18	42,600.37	4.3941	1.24	8.848	44,189.442	9.379	43,812.344	9.2885	39,818.4415	9.2829	33,913.5486	9.3883	32,831.9337	10.5623	37,437.757	15.661	57,502.1508
20,220,718	000004.SZ	8.21	8.53	8.14	8.44	8.27	0.17	2.0556	29,268.22	24,513.803	2.516	0.66	8.662	46,343.486	9.26	44,700.405	9.2546	39,631.3046	9.2462	34,263.68	9.3237	32,164.2947	10.4162	37,597.3773	15.5514	57,285.9597
20,220,719	000004.SZ	8.44	8.86	8.39	8.86	8.44	0.42	4.9763	41,907.32	36,421.727	3.6025	0.9	8.644	39,475.528	9.186	44,251.851	9.2508	41,402.4808	9.2286	35,200.3771	9.2853	32,343.072	10.2757	37,963.816	15.4443	56,950.2697
20,220,720	000004.SZ	8.88	9.05	8.72	8.93	8.86	0.07	0.7901	35,303.18	31,452.075	3.0348	0.89	8.642	39,736.02	9.071	42,855.448	9.2323	41,892.4738	9.2095	36,045.6867	9.253	32,362.813	10.1403	38,231.3913	15.3312	56,482.0683
20,220,721	000004.SZ	8.88	9.14	8.86	8.93	8.93	0	0	25,089	22,581.903	2.1567	0.63	8.686	36,536.78	8.926	38,900.793	9.1785	42,254.1192	9.1829	35,913.991	9.232	32,093.5813	10.0145	38,294.5413	15.2142	55,355.1941
20,220,722	000004.SZ	8.92	9.15	8.83	9.03	8.93	0.1	1.1198	27,521.25	24,774.039	2.3658	0.75	8.838	31,817.794	8.843	38,003.618	9.1346	40,802.4569	9.1705	35,499.859	9.2123	32,156.832	9.8913	38,366.9288	15.1053	54,795.7213
20,220,725	000004.SZ	9.02	9.48	8.98	9.3	9.03	0.27	2.99	37,667.44	34,911.844	3.238	1.18	9.01	33,497.638	8.836	39,920.562	9.0746	39,910.1669	9.1714	36,191.5457	9.2083	32,499.998	9.8	38,463.3862	15.0049	54,514.2681
20,220,726	000004.SZ	9.3	9.58	9.3	9.48	9.3	0.18	1.9355	38,874.39	36,790.695	3.3418	1.16	9.134	32,891.052	8.889	36,183.29	9.0054	37,928.5392	9.1857	36,937.331	9.216	32,946.411	9.7218	38,523.426	14.9079	54,488.4116
20,220,727	000004.SZ	9.4	9.65	9.22	9.23	9.48	-0.25	-2.6371	45,852.58	43,264.025	3.9416	1.39	9.194	35,000.932	8.918	37,368.476	8.9569	38,648.5069	9.1881	38,053.4819	9.2147	33,633.4633	9.6348	38,515.5467	14.8061	54,298.407
20,220,728	000004.SZ	9.28	9.58	9.21	9.38	9.23	0.15	1.6251	39,435.28	37,086.53	3.39	1.13	9.284	37,870.188	8.985	37,203.484	8.9577	40,259.0669	9.2119	38,421.781	9.2173	34,436.7727	9.5743	38,977.3347	14.7156	54,084.3769
20,220,729	000004.SZ	9.35	9.43	9.18	9.21	9.38	-0.17	-1.8124	25,060.85	23,246.371	2.1543	0.66	9.32	37,378.108	9.079	34,597.951	8.9777	36,321.6623	9.2262	38,716.0105	9.2173	34,541.619	9.5182	37,658.6997	14.6068	53,826.3307

Subsets and Splits