Datasets:

xiuclock
/

aitest

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 1.5M rows

trade_date int64 20.2M 20.2M	ts_code stringlengths 9 9	open float64 0.61 2.19k	high float64 0.61 2.25k	low float64 0.61 2.17k	close float64 0.61 2.2k	pre_close float64 0.64 2.2k	change float64 -121.18 157	pct_chg float64 -22.87 488	vol float64 76.7 41.1M	amount float64 13.2 29.9M	turnover_rate float64 0 86.6	volume_ratio float64 0 520 ⌀	ma5 float64 0.67 2.17k ⌀	ma_v_5 float64 244 29.3M ⌀	ma10 float64 0.74 2.16k ⌀	ma_v_10 float64 377 25.7M ⌀	ma13 float64 0.75 2.15k ⌀	ma_v_13 float64 394 25.1M ⌀	ma21 float64 0.76 2.12k ⌀	ma_v_21 float64 1.24k 24.1M ⌀	ma30 float64 0.77 2.09k ⌀	ma_v_30 float64 1.6k 21.7M ⌀	ma60 float64 0.79 2.03k ⌀	ma_v_60 float64 1.99k 20.5M ⌀	ma120 float64 0.85 1.89k ⌀	ma_v_120 float64 2.24k 15.4M ⌀
20,210,929	000004.SZ	19.11	19.18	18.57	18.57	19.27	-0.7	-3.6326	26,423.97	49,517.638	2.2715	0.57	19.59	44,510.442	19.697	56,279.283	19.5123	49,570.0069	19.3552	44,070.5686	19.65	44,233.0467	20.97	80,066.9187	19.3238	64,500.6696
20,210,930	000004.SZ	18.57	19.24	18.57	18.98	18.57	0.41	2.2079	20,249.22	38,359.556	1.7407	0.45	19.386	37,833.368	19.546	47,168.501	19.4954	48,542.94	19.301	42,576.2076	19.5653	42,411.6487	20.965	78,352.4045	19.3354	64,565.0464
20,211,008	000004.SZ	19.05	19.4	19.05	19.16	18.98	0.18	0.9484	19,452.27	37,352.648	1.6722	0.51	19.218	31,572.594	19.459	39,282.165	19.5185	48,103.6531	19.2967	41,803.6076	19.4953	41,455.722	20.9738	77,471.0608	19.3507	64,642.3986
20,211,011	000004.SZ	19.15	19.89	18.84	19.73	19.16	0.57	2.9749	34,391.1	66,743.052	2.9563	1.09	19.142	27,467.706	19.446	37,531.867	19.6031	48,991.1862	19.3514	41,510.7076	19.4503	41,634.1973	20.9787	76,513.64	19.3702	64,844.141
20,211,012	000004.SZ	19.76	19.9	19.3	19.43	19.73	-0.3	-1.5205	29,646.43	58,089.568	2.5485	1.08	19.174	26,032.598	19.473	36,251.768	19.5215	42,705.7546	19.3886	41,704.9105	19.4393	40,673.0977	20.9907	76,056.3243	19.3897	65,000.169
20,211,013	000004.SZ	19.26	20.48	19.26	20.25	19.43	0.82	4.2203	56,469.99	113,047.917	4.8543	2.17	19.51	32,041.802	19.55	38,276.122	19.5385	39,486.8592	19.4662	42,969.9729	19.4403	41,369.0557	20.9852	75,801.8717	19.4017	65,120.4037
20,211,014	000004.SZ	20	20.29	19.76	19.98	20.25	-0.27	-1.3333	33,333.15	66,648.041	2.8654	1.04	19.71	34,658.588	19.548	36,245.978	19.5477	38,059.0954	19.5181	43,161.6505	19.4367	41,399.872	20.9408	74,174.4112	19.4101	64,485.2954
20,211,015	000004.SZ	19.83	20.5	19.8	19.91	19.98	-0.07	-0.3504	38,092.7	76,752.136	3.2745	1.1	19.86	38,386.674	19.539	34,979.634	19.6054	37,724.1169	19.5533	43,499.3548	19.4397	41,658.0443	20.8927	70,440.534	19.4211	64,436.3949
20,211,018	000004.SZ	19.72	19.93	18.91	19.21	19.91	-0.7	-3.5158	37,101.84	71,289.501	3.1893	0.97	19.756	38,928.822	19.449	33,198.264	19.5846	37,791.4546	19.5386	43,483.1805	19.4357	41,787.228	20.8292	67,652.261	19.4247	64,351.0192
20,211,019	000004.SZ	19.19	19.4	19.01	19.35	19.21	0.14	0.7288	22,380.34	42,981.5	1.9239	0.57	19.74	37,475.604	19.457	31,754.101	19.5346	35,387.2815	19.5457	42,948.859	19.4153	40,553.2993	20.7632	65,243.2497	19.4244	64,057.7303
20,211,020	000004.SZ	19.39	19.52	18.97	19	19.35	-0.35	-1.8088	26,559.75	50,797.605	2.2831	0.71	19.49	31,493.556	19.5	31,767.679	19.4577	33,526.0208	19.5524	43,015.371	19.378	39,717.5977	20.6525	62,059.3638	19.4254	63,908.6581
20,211,021	000004.SZ	19	19.14	18.7	18.73	19	-0.27	-1.4211	23,861	44,984.806	2.0511	0.76	19.24	29,599.126	19.475	32,128.857	19.3515	31,137.21	19.5571	43,063.3629	19.3607	39,323.7353	20.5318	58,238.3732	19.4274	63,877.0561
20,211,022	000004.SZ	18.6	18.98	18.6	18.82	18.73	0.09	0.4805	18,469.2	34,723.917	1.5876	0.62	19.022	25,674.426	19.441	32,030.55	19.3169	29,725.4585	19.4776	38,640.1324	19.3687	38,587.9753	20.4168	55,184.0162	19.4315	63,869.8732
20,211,025	000004.SZ	18.9	18.9	18.6	18.73	18.82	-0.09	-0.4782	15,793.49	29,523.532	1.3576	0.62	18.926	21,412.756	19.341	30,170.789	19.3292	28,907.7292	19.4157	34,710.5067	19.3713	38,262.1527	20.3215	52,787.8365	19.4323	63,760.7347
20,211,026	000004.SZ	18.75	18.83	17.23	17.66	18.73	-1.07	-5.7128	51,629.64	92,177.745	4.4382	2.41	18.588	27,262.616	19.164	32,369.11	19.2277	31,321.6077	19.311	34,697.9143	19.3393	38,986.3513	20.2115	51,795.1035	19.4281	63,971.1952
20,211,027	000004.SZ	17.34	17.34	16.27	16.46	17.66	-1.2	-6.795	43,290	72,025.861	3.7213	1.59	18.08	30,608.666	18.785	31,051.111	19.02	33,155.2792	19.1824	34,738.0371	19.2583	39,452.4207	20.114	50,599.0505	19.4192	64,112.4634
20,211,028	000004.SZ	16.3	16.72	16.3	16.53	16.46	0.07	0.4253	17,898.99	29,610.953	1.5386	0.58	17.64	29,416.264	18.44	29,507.695	18.7738	31,886.6554	19.0419	33,865.301	19.1703	39,015.69	20.0113	49,009.5105	19.4224	63,839.0067
20,211,029	000004.SZ	16.53	16.83	16.2	16.79	16.53	0.26	1.5729	16,870.5	28,188.593	1.4502	0.57	17.234	29,096.524	18.128	27,385.475	18.5708	30,903.8915	18.889	32,114.63	19.0793	38,329.99	19.9445	47,730.727	19.4268	63,823.4352
20,211,101	000004.SZ	16.78	16.94	16.55	16.84	16.79	0.05	0.2978	16,079.16	26,972.662	1.3822	0.55	16.856	29,153.658	17.891	25,283.207	18.3085	27,796.9046	18.7386	30,463.3452	19.0007	37,745.9257	19.8685	46,628.6045	19.4344	63,821.7283
20,211,102	000004.SZ	16.88	16.94	16.28	16.39	16.84	-0.45	-2.6722	17,286.45	28,685.681	1.486	0.59	16.602	22,285.02	17.595	24,773.818	18.0323	26,562.5431	18.5614	28,671.4838	18.9183	37,483.374	19.7752	45,412.0982	19.4374	63,876.207
20,211,103	000004.SZ	16.34	16.91	16.34	16.73	16.39	0.34	2.0744	17,822.11	29,729.019	1.532	0.8	16.656	17,191.442	17.368	23,900.054	17.7877	25,003.2669	18.4405	27,766.7286	18.855	37,315.672	19.6757	44,183.0712	19.4462	63,901.7496
20,211,104	000004.SZ	16.67	16.95	16.5	16.8	16.73	0.07	0.4184	16,479.08	27,649.233	1.4166	0.96	16.71	16,907.46	17.175	23,161.862	17.6023	23,416.9008	18.3562	27,293.1624	18.732	34,153.0733	19.5558	41,977.4555	19.4551	63,967.7446
20,211,105	000004.SZ	16.8	17.39	16.7	17.18	16.8	0.38	2.2619	28,428.91	48,726.254	2.4438	1.68	16.788	19,219.142	17.011	24,157.833	17.4354	23,882.1754	18.2705	27,682.6714	18.637	31,823.516	19.4498	40,611.324	19.4652	64,093.0353
20,211,108	000004.SZ	17.11	17.34	16.9	17.23	17.18	0.05	0.291	17,186.42	29,488.683	1.4774	0.89	16.866	19,440.594	16.861	24,297.126	17.2992	23,161.15	18.1786	27,574.7738	18.5493	30,666.594	19.372	39,262.9217	19.4832	63,918.0737
20,211,109	000004.SZ	17.23	17.58	17.16	17.57	17.23	0.34	1.9733	20,607.01	35,894.971	1.7714	1.06	17.102	20,104.706	16.852	21,194.863	17.21	22,910.8431	18.0757	26,918.3886	18.4963	29,938.5803	19.293	38,703.7308	19.5039	63,914.1266
20,211,110	000004.SZ	17.4	17.85	17.31	17.53	17.57	-0.04	-0.2277	19,492.42	34,135.215	1.6756	0.97	17.262	20,438.768	16.959	18,815.105	17.1108	22,989.5523	17.9852	26,434.8643	18.4313	29,380.7793	19.2077	38,118.1447	19.5217	63,911.1734
20,211,111	000004.SZ	17.42	17.59	17.32	17.34	17.53	-0.19	-1.0839	17,823.01	31,072.817	1.5321	0.87	17.37	20,707.554	17.04	18,807.507	17.0038	23,145.6692	17.8467	24,594.5319	18.3427	28,187.06	19.1267	37,488.7758	19.5368	63,874.5943
20,211,112	000004.SZ	17.27	17.54	17.16	17.42	17.34	0.08	0.4614	15,991.01	27,793.699	1.3746	0.77	17.418	18,219.974	17.103	18,719.558	16.9854	20,404.2362	17.7248	23,768.7157	18.2567	27,028.2223	19.0613	36,659.3868	19.5542	63,889.1277
20,211,115	000004.SZ	17.52	19.16	17.49	19.16	17.42	1.74	9.9885	73,572.19	139,551.189	6.3244	4.04	17.804	29,497.128	17.335	24,468.861	17.1931	22,733.6354	17.689	25,458.2152	18.225	27,650.1107	19.0132	36,595.9897	19.5877	64,405.3877
20,211,116	000004.SZ	19.5	20.58	18.9	19.82	19.16	0.66	3.4447	147,079.67	290,302.493	12.6432	4.99	18.254	54,791.66	17.678	37,448.183	17.4462	32,670.6108	17.7181	30,695.2548	18.2433	31,325.3673	18.9915	37,956.6993	19.6272	65,544.5099
20,211,117	000004.SZ	20	20	19.01	19.24	19.82	-0.58	-2.9263	91,052.9	175,802.465	7.8271	1.66	18.596	69,103.756	17.929	44,771.262	17.6346	38,376.9492	17.7129	33,965.3767	18.2657	33,479.665	18.9578	38,856.3558	19.6617	66,239.9549
20,211,118	000004.SZ	19.1	19.26	18.49	18.6	19.24	-0.64	-3.3264	59,857.08	112,369.155	5.1454	0.87	18.848	77,510.57	18.109	49,109.062	17.77	41,744.4815	17.6938	35,550.9638	18.253	34,799.927	18.9092	38,605.7878	19.6895	66,636.1723
20,211,119	000004.SZ	18.84	18.95	18.42	18.76	18.6	0.16	0.8602	45,747.42	85,706.431	3.9325	0.59	19.116	83,461.852	18.267	50,840.913	17.9523	43,933.7869	17.6952	36,593.1743	18.2397	35,676.432	18.8675	38,566.077	19.7156	66,803.2025
20,211,122	000004.SZ	18.58	18.95	18.48	18.88	18.76	0.12	0.6397	34,494.68	64,690.353	2.9652	0.41	19.06	75,646.35	18.432	52,571.739	18.1177	45,216.2923	17.6981	37,356.2924	18.2113	35,679.8847	18.8308	38,657.041	19.7394	66,818.7853
20,211,123	000004.SZ	18.88	18.98	18.56	18.8	18.88	-0.08	-0.4237	23,391.66	43,746.305	2.0108	0.31	18.856	50,908.748	18.555	52,850.204	18.2715	45,748.0292	17.7014	37,718.11	18.1903	35,471.3923	18.8148	38,072.245	19.7642	66,818.3778
20,211,124	000004.SZ	18.8	19.18	18.54	19.1	18.8	0.3	1.5957	43,407.01	82,260.593	3.7313	0.85	18.828	41,379.57	18.712	55,241.663	18.4192	46,900.1908	17.77	37,326.5562	18.152	35,035.9597	18.7962	38,202.5077	19.7918	67,043.7363
20,211,125	000004.SZ	19.1	19.21	18.7	18.75	19.1	-0.35	-1.8325	34,118.38	64,604.202	2.9329	0.82	18.858	36,231.83	18.853	56,871.2	18.5362	48,202.6492	17.879	36,889.8124	18.111	35,062.134	18.7738	38,231.003	19.8144	67,091.8921
20,211,126	000004.SZ	18.59	19.25	18.3	18.78	18.75	0.03	0.16	40,439.63	75,796.634	3.4763	1.12	18.862	35,170.272	18.989	59,316.062	18.6292	49,728.2354	17.9862	37,963.1762	18.0733	35,140.365	18.7565	38,399.2047	19.8377	67,237.6632
20,211,129	000004.SZ	18.58	18.75	18.39	18.39	18.78	-0.39	-2.0767	23,007.09	42,647.856	1.9777	0.65	18.764	32,872.754	18.912	54,259.552	18.6954	49,998.5946	18.0624	38,255.3948	18.046	34,670.54	18.7408	38,228.884	19.8529	67,036.6759
20,211,130	000004.SZ	18.56	19.5	18.5	18.82	18.39	0.43	2.3382	42,257.71	80,021.653	3.6325	1.29	18.768	36,645.964	18.812	43,777.356	18.8092	51,878.1869	18.1567	39,501.9924	18.0283	35,333.119	18.7218	37,943.2092	19.8689	66,926.8963
20,211,201	000004.SZ	19	19.76	18.85	19.49	18.82	0.67	3.56	69,074.5	133,759.984	5.9378	1.88	18.846	41,779.462	18.837	41,579.516	18.9685	55,961.5323	18.3043	41,968.09	18.0447	36,750.2773	18.7113	38,233.9375	19.8958	67,229.0338
20,211,202	000004.SZ	19.12	19.15	18.42	18.43	19.49	-1.06	-5.4387	68,379.5	127,462.514	5.878	1.64	18.782	48,631.686	18.82	42,431.758	18.9123	55,562.0946	18.3852	44,375.5848	18.0347	38,234.2273	18.6977	38,778.9813	19.9003	67,096.868
20,211,203	000004.SZ	18.38	18.52	18.04	18.22	18.43	-0.21	-1.1394	27,113	49,511.754	2.3307	0.56	18.67	45,966.36	18.766	40,568.316	18.7892	46,333.8892	18.4529	44,881.9619	18.0147	38,522.354	18.6917	38,555.1647	19.902	66,332.5802
20,211,206	000004.SZ	18.04	18.32	18.02	18.18	18.22	-0.04	-0.2195	19,942.01	36,189.55	1.7143	0.43	18.628	45,353.344	18.696	39,113.049	18.7077	40,863.8208	18.5005	44,477.8238	17.9963	38,660.638	18.6838	38,461.3953	19.8883	65,414.3412
20,211,207	000004.SZ	18.19	18.43	18.12	18.27	18.18	0.09	0.495	18,792.19	34,314.298	1.6154	0.41	18.518	40,660.24	18.643	38,653.102	18.6823	37,704.9831	18.55	44,554.289	18.0167	37,566.0563	18.678	38,276.2038	19.8589	64,873.4232
20,211,208	000004.SZ	18.18	18.43	18.13	18.39	18.27	0.12	0.6568	15,529.93	28,450.503	1.335	0.38	18.298	29,951.326	18.572	35,865.394	18.6538	35,380.5608	18.589	44,312.5233	18.081	36,640.7207	18.6697	38,046.5707	19.8123	64,534.8272
20,211,209	000004.SZ	18.33	18.73	18.29	18.6	18.39	0.21	1.1419	21,292.01	39,482.031	1.8303	0.71	18.332	20,533.828	18.557	34,582.757	18.6323	34,364.9708	18.64	44,398.2181	18.15	36,753.8213	18.6602	37,884.7557	19.7875	62,954.4926
20,211,210	000004.SZ	18.6	18.8	18.47	18.8	18.6	0.2	1.0753	19,554.88	36,540.76	1.681	0.95	18.448	19,022.204	18.559	32,494.282	18.6323	34,069.8338	18.7095	44,480.6881	18.217	36,843.3007	18.6482	37,586.6453	19.7763	61,728.9299
20,211,213	000004.SZ	18.81	18.88	18.6	18.85	18.8	0.05	0.266	17,441.03	32,681.295	1.4993	0.92	18.582	18,522.008	18.605	31,937.676	18.6131	32,072.4508	18.7776	44,549.7367	18.284	36,888.6963	18.6423	37,317.311	19.759	60,547.0521
20,211,214	000004.SZ	18.86	19.3	18.77	19.26	18.85	0.41	2.1751	43,424.59	83,315.726	3.7329	2.34	18.78	23,448.488	18.649	32,054.364	18.6523	32,788.3131	18.7824	43,114.1367	18.3797	37,759.9677	18.649	37,621.6708	19.7547	60,018.2944
20,211,215	000004.SZ	19.18	19.52	18.96	19	19.26	-0.26	-1.3499	28,280.16	54,170.709	2.431	1.21	18.902	25,998.534	18.6	27,974.93	18.6692	31,852.9692	18.7433	37,457.0171	18.4553	38,108.5693	18.6552	37,712.1207	19.7399	59,310.5314
20,211,216	000004.SZ	18.99	19.3	18.83	19.25	19	0.25	1.3158	27,448.04	52,352.208	2.3595	1.06	19.032	27,229.74	18.682	23,881.784	18.7354	32,194.5808	18.7438	34,428.2143	18.537	38,474.2013	18.6345	36,313.6373	19.7322	58,883.4868
20,211,217	000004.SZ	19.26	19.3	18.88	19.26	19.25	0.01	0.0519	22,597.95	43,178.299	1.9426	0.83	19.124	27,838.354	18.786	23,430.279	18.7692	30,682.2915	18.7752	32,653.97	18.6063	38,279.836	18.6217	35,051.676	19.7277	58,521.8866
20,211,220	000004.SZ	19.26	19.29	18.8	18.91	19.26	-0.35	-1.8172	21,481.26	40,816.5	1.8466	0.77	19.136	28,646.4	18.859	23,584.204	18.7246	27,021.2731	18.7824	31,498.4386	18.6623	38,422.9973	18.6058	34,544.7957	19.7281	58,034.3554
20,211,221	000004.SZ	18.98	19.48	18.93	19.17	18.91	0.26	1.3749	19,935	38,173.343	1.7136	0.7	19.118	23,948.482	18.949	23,698.485	18.7815	23,294.7731	18.7962	30,805.1205	18.7157	38,400.597	18.606	34,169.5887	19.7369	57,488.8289
20,211,222	000004.SZ	19.39	19.87	19.3	19.53	19.17	0.36	1.8779	44,960.32	87,980.844	3.8649	1.88	19.224	27,284.514	19.063	26,641.524	18.8823	24,667.6438	18.831	31,832.1995	18.7823	39,249.527	18.6068	34,315.1532	19.746	57,336.1265
20,211,223	000004.SZ	19.6	19.99	19.23	19.29	19.53	-0.24	-1.2289	38,028.01	74,356.92	3.269	1.39	19.232	29,400.508	19.132	28,315.124	18.9677	26,058.8746	18.84	31,576.0567	18.8473	39,923.027	18.595	34,055.0435	19.75	57,056.4285
20,211,224	000004.SZ	19.28	19.48	18.89	19.02	19.29	-0.27	-1.3997	22,292.13	42,515.528	1.9163	0.76	19.184	29,339.344	19.154	28,588.849	19.0254	26,328.1008	18.8529	31,012.9019	18.9007	40,133.0643	18.5787	33,580.6433	19.7538	56,854.0797
20,211,227	000004.SZ	19.03	19.18	18.59	18.78	19.02	-0.24	-1.2618	17,295.58	32,536.625	1.4868	0.59	19.158	28,502.208	19.147	28,574.304	19.0554	26,463.92	18.8529	29,910.8043	18.888	38,257.1773	18.5565	32,953.644	19.7626	56,540.0712
20,211,228	000004.SZ	18.95	19.98	18.86	19.52	18.78	0.74	3.9404	46,264.02	90,495.246	3.9769	1.62	19.228	33,768.012	19.173	28,858.247	19.1262	28,384.8438	18.9067	31,018.2771	18.878	34,896.6557	18.5607	33,111.0115	19.7754	56,593.263
20,211,229	000004.SZ	19.57	19.7	19.2	19.39	19.52	-0.13	-0.666	22,155.62	42,968.063	1.9045	0.66	19.2	29,207.072	19.212	28,245.793	19.1715	28,584.9008	18.9338	30,061.0348	18.883	32,600.0797	18.5743	33,039.8723	19.7722	56,553.3955
20,211,230	000004.SZ	19.38	19.75	19.28	19.6	19.39	0.21	1.083	24,509	47,951.148	2.1068	0.84	19.262	26,503.27	19.247	27,951.889	19.2292	29,128.5908	18.939	27,938.8681	18.9163	31,421.8103	18.5847	33,110.8687	19.7748	55,731.6366
20,211,231	000004.SZ	19.55	19.75	19.4	19.42	19.6	-0.18	-0.9184	16,744	32,684.474	1.4393	0.63	19.342	25,393.644	19.263	27,366.494	19.2415	27,076.2377	18.9862	25,480.0348	18.9383	30,455.0297	18.589	33,065.7308	19.7814	55,268.3958
20,220,104	000004.SZ	19.41	20.15	19.41	19.99	19.42	0.57	2.9351	46,185.86	92,001.628	3.9702	1.82	19.584	31,171.7	19.371	29,836.954	19.3177	28,453.5992	19.0705	26,388.2662	18.9753	30,844.7357	18.5933	33,262.3102	19.786	54,887.9751
20,220,105	000004.SZ	20.04	21.99	20.04	21.99	19.99	2	10.005	75,662.54	162,479.285	6.5041	2.43	20.078	37,051.404	19.653	35,409.708	19.5285	32,162.4069	19.2519	29,041.6248	19.0817	32,587.0983	18.636	34,029.2453	19.8133	55,042.7848
20,220,106	000004.SZ	22.1	22.88	21.01	21.92	21.99	-0.07	-0.3183	150,344.15	327,986.737	12.9239	4.06	20.584	62,689.11	19.892	45,948.091	19.7331	41,989.0377	19.4257	35,306.0038	19.1757	36,151.6697	18.6638	35,593.8147	19.8245	55,697.8432
20,220,107	000004.SZ	21.92	22.35	21.08	21.12	21.92	-0.8	-3.6496	82,697.75	179,508.419	7.1088	1.32	20.888	74,326.86	20.075	50,415.065	19.9031	46,697.9985	19.5557	38,504.4714	19.2547	37,770.982	18.6828	36,416.558	19.8118	55,295.4846
20,220,110	000004.SZ	21.1	21.97	20.31	21.5	21.12	0.38	1.7992	71,948.74	154,332.46	6.1848	0.97	21.304	85,367.808	20.323	55,380.726	20.0823	50,699.0554	19.6938	40,916.6967	19.3453	38,821.2857	18.7093	36,980.8253	19.801	53,710.6797
20,220,111	000004.SZ	21.47	21.7	20.97	21.09	21.5	-0.41	-1.907	41,386.32	87,805.21	3.5576	0.48	21.524	84,407.9	20.554	57,789.8	20.2023	50,424.1323	19.8029	41,956.289	19.4353	39,433.9267	18.7407	37,052.2333	19.7849	52,352.2472
20,220,112	000004.SZ	21.22	21.85	21.1	21.31	21.09	0.22	1.0431	40,315.99	86,484.094	3.4656	0.48	21.388	77,338.59	20.733	57,194.997	20.3577	50,600.1308	19.92	43,045.5729	19.5183	39,369.2027	18.7733	37,351.1608	19.7683	51,297.2052
20,220,113	000004.SZ	21.56	22	21.35	21.59	21.31	0.28	1.3139	55,211.16	119,553.665	4.746	0.71	21.322	58,311.992	20.953	60,500.551	20.5554	53,132.3638	20.031	43,606.8381	19.5883	38,907.0913	18.8165	37,828.6843	19.7345	49,944.0241
20,220,114	000004.SZ	21.38	22.38	21.22	21.71	21.59	0.12	0.5558	82,190.11	180,911.147	7.0652	1.41	21.44	58,210.464	21.164	66,268.662	20.7808	58,124.2508	20.16	46,173.9786	19.6977	39,367.445	18.8662	38,800.8362	19.699	48,519.6047
20,220,117	000004.SZ	21.66	22.85	21.5	22.51	21.71	0.8	3.6849	91,487.35	204,932.26	7.8644	1.57	21.642	62,118.186	21.473	73,742.997	21.0108	61,602.9685	20.3152	49,223.4695	19.8407	41,513.2567	18.9277	40,017.8053	19.6723	47,600.9108
20,220,118	000004.SZ	22.4	24.76	22.1	22.97	22.51	0.46	2.0435	160,313.91	378,144.671	13.7809	2.58	22.018	85,903.704	21.771	85,155.802	21.2862	72,230.5292	20.4919	55,781.3724	20.0003	46,192.32	18.9983	42,426.479	19.6599	47,607.1578
20,220,119	000004.SZ	22.34	23.1	21.82	22.1	22.97	-0.87	-3.7875	94,657.98	211,921.659	8.137	1.1	22.176	96,772.102	21.782	87,055.346	21.4785	77,626.6046	20.6438	59,265.9781	20.128	48,721.1797	19.0723	43,143.618	19.6419	47,469.3607
20,220,120	000004.SZ	22.1	22.27	21.24	21.34	22.1	-0.76	-3.4389	71,441.83	154,534.201	6.1413	0.74	22.126	100,018.236	21.724	79,165.114	21.6262	81,834.13	20.7471	61,718.6843	20.2263	50,584.9097	19.1537	43,612.8152	19.6338	47,105.9328
20,220,121	000004.SZ	21.2	21.65	20.9	21.12	21.34	-0.22	-1.0309	41,977.17	89,208.171	3.6084	0.42	22.008	91,975.648	21.724	75,093.056	21.7131	81,510.3846	20.8229	61,576.6295	20.3103	51,274.415	19.2302	44,014.1182	19.6208	46,511.8143
20,220,124	000004.SZ	21	22.58	20.94	21.45	21.12	0.33	1.5625	68,653.13	149,946.758	5.9015	0.75	21.796	87,408.804	21.719	74,763.495	21.6715	80,971.1992	20.9257	63,034.9686	20.3987	52,911.0233	19.3078	44,877.162	19.6262	46,303.9445
20,220,125	000004.SZ	21.1	22.1	20.1	20.24	21.45	-1.21	-5.641	65,118.89	136,083.974	5.5977	0.74	21.25	68,369.8	21.634	77,136.752	21.5423	74,415.41	20.9838	65,074.3381	20.445	54,500.2853	19.3645	45,694.4908	19.6165	46,161.5477
20,220,126	000004.SZ	22.26	22.26	22.26	22.26	20.24	2.02	9.9802	56,026.4	124,714.766	4.8161	0.82	21.282	60,643.484	21.729	78,707.793	21.63	72,363.7677	21.1495	66,918.6629	20.545	54,920.3457	19.4623	46,340.1567	19.6187	45,876.1274
20,220,127	000004.SZ	23	23.06	20.2	20.4	22.26	-1.86	-8.3558	159,506.7	342,429.705	13.7115	2.63	21.094	78,256.458	21.61	89,137.347	21.5454	79,098.9954	21.1914	72,311.1714	20.5917	59,294.5637	19.5235	48,701.5665	19.5996	46,442.3188
20,220,128	000004.SZ	20	21.75	20	20.87	20.4	0.47	2.3039	118,892.11	250,556.947	10.2202	1.52	21.044	93,639.446	21.526	92,807.547	21.5285	85,060.9792	21.2619	76,917.671	20.6457	62,342.6993	19.5913	50,408.4503	19.5736	46,192.9529
20,220,207	000004.SZ	21.23	22.19	19.8	21.52	20.87	0.65	3.1145	110,588.63	233,195.805	9.5064	1.18	21.058	102,026.546	21.427	94,717.675	21.5446	90,466.5669	21.3533	81,016.701	20.721	65,275.722	19.6637	51,777.779	19.5568	46,194.5515
20,220,208	000004.SZ	21.1	22.67	20.88	22.45	21.52	0.93	4.3216	132,883.54	293,535.162	11.4229	1.3	21.5	115,579.476	21.375	91,974.638	21.6108	96,441.3654	21.4976	86,547.1552	20.839	68,989.1313	19.7507	53,706.0643	19.5613	46,484.493
20,220,209	000004.SZ	22.43	23.2	22.18	22.9	22.45	0.45	2.0045	125,495.08	285,491.359	10.7878	1.09	21.628	129,473.212	21.455	95,058.348	21.7023	99,772.5169	21.6362	90,323.7848	20.9633	72,507.8007	19.8395	55,454.1988	19.5663	47,078.9648
20,220,210	000004.SZ	22.52	22.98	22.22	22.56	22.9	-0.34	-1.4847	79,296.79	179,110.093	6.8165	0.61	22.06	113,431.23	21.577	95,843.844	21.7062	98,834.7815	21.6633	90,496.8443	21.0643	73,652.3497	19.9233	56,450.9383	19.5655	47,284.5415
20,220,211	000004.SZ	22.33	23.95	21.91	23.91	22.56	1.35	5.984	162,391.9	373,127.066	13.9595	1.43	22.668	122,131.188	21.856	107,885.317	21.7785	98,994.6269	21.7581	91,070.5467	21.2183	77,797.8127	20.0328	58,860.4198	19.5798	48,174.5978
20,220,214	000004.SZ	23.21	23.79	22.4	22.63	23.91	-1.28	-5.3534	116,702.98	269,966.004	10.032	0.96	22.89	123,354.058	21.974	112,690.302	21.8192	100,690.3962	21.83	92,689.8433	21.3387	80,944.841	20.1197	60,538.9527	19.5905	48,599.1698
20,220,215	000004.SZ	22.63	24.5	22.18	23.51	22.63	0.88	3.8886	128,890.47	299,321.379	11.0797	1.04	23.102	122,555.444	22.301	119,067.46	21.9862	105,109.5223	21.9257	95,401.3543	21.4963	84,664.6707	20.1922	61,460.924	19.6027	49,028.4568
20,220,216	000004.SZ	25.86	25.86	23.9	24.1	23.51	0.59	2.5096	310,701.16	789,193.348	26.7084	2.54	23.342	159,596.66	22.485	144,534.936	22.2154	125,780.5985	22.069	108,225.8705	21.649	93,479.242	20.2635	64,187.9488	19.6275	51,072.3241
20,220,217	000004.SZ	23	23.06	22.1	22.1	24.1	-2	-8.2988	221,342.32	498,018.753	19.027	1.39	23.25	188,005.766	22.655	150,718.498	22.2654	137,525.9208	22.1067	116,846.1719	21.7393	100,118.7987	20.3112	66,359.4392	19.6345	52,607.8975
20,220,218	000004.SZ	21.9	22.48	21.65	22.02	22.1	-0.08	-0.362	105,629.5	232,888.887	9.0801	0.56	22.872	176,653.286	22.77	149,392.237	22.4023	140,642.1215	22.1271	119,247.0452	21.82	102,822.8153	20.3682	67,122.3128	19.6387	52,864.0503
20,220,221	000004.SZ	21.88	22.62	21.71	22.46	22.02	0.44	1.9982	101,331.35	226,200.269	8.7106	0.57	22.838	173,578.96	22.864	148,466.509	22.4177	144,127.1177	22.1629	120,158.5329	21.9213	105,642.3937	20.4298	68,048.7117	19.6487	53,307.3943
20,220,222	000004.SZ	22.03	22.05	21.13	21.28	22.46	-1.18	-5.2538	102,742.62	221,099.909	8.8319	0.59	22.392	168,349.39	22.747	145,452.417	22.4854	139,760.65	22.1043	120,694.4981	21.9643	107,527.619	20.4698	69,186.1773	19.6503	53,921.6092
20,220,223	000004.SZ	21.34	21.69	21.09	21.5	21.28	0.22	1.0338	49,529.03	106,209.004	4.2576	0.29	21.872	116,114.964	22.607	137,855.812	22.5338	134,425.0285	22.0343	115,419.0276	21.948	106,656.502	20.5148	69,621.8002	19.6648	53,847.0226
20,220,224	000004.SZ	21.13	21.63	20.26	20.64	21.5	-0.86	-4	86,518.42	180,843.745	7.4373	0.75	21.58	89,150.184	22.415	138,577.975	22.4662	132,573.4738	21.9648	115,031.4295	21.9053	104,528.9777	20.5405	70,340.3237	19.6683	54,271.4157
20,220,225	000004.SZ	20.77	21.95	20.77	21.77	20.64	1.13	5.4748	87,714.04	188,226.566	7.5401	0.98	21.53	85,567.092	22.201	131,110.189	22.4138	129,098.8969	21.9852	115,806.2967	21.927	104,696.1873	20.5908	71,233.5847	19.6823	54,732.2938
20,220,228	000004.SZ	21.97	22.28	21.24	21.57	21.77	-0.2	-0.9187	55,331.25	119,435.68	4.7564	0.65	21.352	76,367.072	22.095	124,973.016	22.3115	123,701.6792	22.0067	116,442.2052	21.9293	104,142.271	20.6373	71,481.7783	19.6969	54,940.4915
20,220,301	000004.SZ	21.56	21.77	21.3	21.65	21.57	0.08	0.3709	41,545.42	89,487.141	3.5713	0.54	21.426	64,127.632	21.909	116,238.511	22.2415	120,797.7277	22.0162	115,151.3619	21.948	104,147.5743	20.6917	71,790.7505	19.7163	55,009.8173
20,220,302	000004.SZ	21.46	21.9	21.18	21.7	21.65	0.05	0.2309	41,011.86	88,624.64	3.5255	0.64	21.466	62,424.198	21.669	89,269.581	22.0715	111,460.8015	22.0857	114,003.4081	21.961	104,170.77	20.7397	71,769.9863	19.7308	54,856.5977

Subsets and Splits