Datasets:

xiuclock
/

aitest

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 1.5M rows

trade_date int64 20.2M 20.2M	ts_code stringlengths 9 9	open float64 0.61 2.19k	high float64 0.61 2.25k	low float64 0.61 2.17k	close float64 0.61 2.2k	pre_close float64 0.64 2.2k	change float64 -121.18 157	pct_chg float64 -22.87 488	vol float64 76.7 41.1M	amount float64 13.2 29.9M	turnover_rate float64 0 86.6	volume_ratio float64 0 520 ⌀	ma5 float64 0.67 2.17k ⌀	ma_v_5 float64 244 29.3M ⌀	ma10 float64 0.74 2.16k ⌀	ma_v_10 float64 377 25.7M ⌀	ma13 float64 0.75 2.15k ⌀	ma_v_13 float64 394 25.1M ⌀	ma21 float64 0.76 2.12k ⌀	ma_v_21 float64 1.24k 24.1M ⌀	ma30 float64 0.77 2.09k ⌀	ma_v_30 float64 1.6k 21.7M ⌀	ma60 float64 0.79 2.03k ⌀	ma_v_60 float64 1.99k 20.5M ⌀	ma120 float64 0.85 1.89k ⌀	ma_v_120 float64 2.24k 15.4M ⌀
20,221,205	000002.SZ	18.9	19.4	18.82	18.92	18.39	0.53	2.882	1,937,124.2	3,707,004.415	1.9935	0.94	18.758	2,151,864.128	17.534	1,730,932.681	17.1054	1,508,458.8877	16.3857	1,506,951.62	15.764	1,382,942.8313	16.5387	1,108,420.4253	16.6269	936,084.953
20,221,206	000002.SZ	18.8	19.26	18.45	19.18	18.92	0.26	1.3742	1,114,423.51	2,120,240.42	1.1468	0.52	18.828	1,865,628.236	17.892	1,759,538.158	17.3646	1,527,855.5269	16.6214	1,522,862.7667	15.885	1,400,381.003	16.5722	1,111,428.0243	16.6496	939,649.7091
20,221,207	000002.SZ	18.91	19.17	18.3	18.5	19.18	-0.68	-3.5454	1,396,794.64	2,596,529.613	1.4374	0.75	18.798	1,595,918.816	18.193	1,852,476.355	17.5838	1,583,366.8469	16.8233	1,549,165.429	15.9993	1,399,405.0693	16.583	1,110,737.536	16.6645	945,357.2795
20,221,208	000002.SZ	18.55	19.5	18.53	19.38	18.5	0.88	4.7568	1,514,867.93	2,900,379.908	1.5589	0.95	18.874	1,555,041.424	18.529	1,872,291.426	17.8769	1,641,185.6069	17.0533	1,554,945.3533	16.149	1,414,494.0477	16.614	1,121,262.2332	16.6821	944,882.3027
20,221,209	000002.SZ	19.37	20.63	19.26	20.46	19.38	1.08	5.5728	2,177,339.59	4,380,717.63	2.2407	1.4	19.288	1,628,109.974	18.843	1,843,126.766	18.2508	1,744,952.5954	17.3452	1,628,096.9662	16.353	1,453,838.8643	16.662	1,145,495.1873	16.7099	956,700.3693
20,221,212	000002.SZ	20.11	20.25	19.36	19.45	20.46	-1.01	-4.9365	1,159,201.79	2,288,939.781	1.1929	0.71	19.394	1,472,525.492	19.076	1,812,194.81	18.5554	1,798,167.1431	17.521	1,544,646.859	16.5507	1,432,511.5867	16.6837	1,141,281.4597	16.7296	961,877.8695
20,221,213	000002.SZ	19.45	19.6	19.16	19.48	19.45	0.03	0.1542	752,615.03	1,460,346.558	0.7745	0.51	19.454	1,400,163.796	19.141	1,632,896.016	18.8215	1,754,774.6669	17.6681	1,444,742.5138	16.738	1,417,690.3437	16.7053	1,136,154.77	16.7461	960,454.0839
20,221,214	000002.SZ	19.4	19.6	19.05	19.25	19.48	-0.23	-1.1807	790,763.58	1,524,377.946	0.8138	0.56	19.604	1,278,957.584	19.201	1,437,438.2	18.97	1,625,680.62	17.8062	1,408,957.1467	16.916	1,411,519.0523	16.7277	1,136,946.9988	16.7608	959,667.6772
20,221,215	000002.SZ	18.88	19.24	18.5	19.12	19.25	-0.13	-0.6753	915,828.17	1,723,767.162	0.9425	0.72	19.552	1,159,149.632	19.213	1,357,095.528	19.1238	1,583,165.76	17.9614	1,401,514.2752	17.0987	1,418,177.7547	16.738	1,127,063.3248	16.7765	963,354.1799
20,221,216	000002.SZ	19.36	19.79	19.03	19.38	19.12	0.26	1.3598	976,937.63	1,900,376.962	1.0054	0.84	19.336	919,069.24	19.312	1,273,589.607	19.1662	1,462,499.1954	18.1314	1,406,974.7719	17.2767	1,414,825.1963	16.761	1,124,262.9692	16.7923	966,644.4213
20,221,219	000002.SZ	19.5	19.9	19.1	19.35	19.38	-0.03	-0.1548	781,337.72	1,518,417.577	0.8041	0.85	19.316	843,496.426	19.355	1,158,010.959	19.22	1,311,421.9631	18.3076	1,412,031.45	17.4473	1,414,860.1393	16.7805	1,123,480.0758	16.8096	966,544.1318
20,221,220	000002.SZ	18.8	19.16	18.45	18.71	19.35	-0.64	-3.3075	673,299.49	1,267,532.132	0.6929	0.8	19.162	827,633.318	19.308	1,113,898.557	19.1977	1,230,963.8554	18.4571	1,407,749.3281	17.5957	1,409,155.498	16.7997	1,117,914.1715	16.8203	966,315.4449
20,221,221	000002.SZ	18.83	18.96	18.59	18.7	18.71	-0.01	-0.0534	471,299.66	883,042.188	0.485	0.57	19.052	763,740.534	19.328	1,021,349.059	19.2215	1,127,833.3031	18.6048	1,390,746.0386	17.734	1,378,415.836	16.8187	1,113,527.243	16.8313	965,145.939
20,221,222	000002.SZ	18.93	19.06	18.61	18.73	18.7	0.03	0.1604	412,155.56	776,149.748	0.4241	0.54	18.974	663,006.012	19.263	911,077.822	19.2069	1,010,528.0231	18.759	1,388,114.7476	17.8807	1,370,782.4973	16.8393	1,110,266.164	16.8334	952,181.2876
20,221,223	000002.SZ	18.59	18.96	18.48	18.78	18.73	0.05	0.267	331,003.4	619,945.293	0.3406	0.5	18.854	533,819.166	19.095	726,444.203	19.1762	950,264.9377	18.8905	1,341,175.9943	17.9813	1,284,760.8093	16.8605	1,105,239.2518	16.829	938,954.7722
20,221,226	000002.SZ	18.74	18.75	18.2	18.37	18.78	-0.41	-2.1832	578,845.07	1,063,343.596	0.5957	1.08	18.658	493,320.636	18.987	668,408.531	19.1662	887,345.74	18.9405	1,251,169.2743	18.0473	1,209,035.4357	16.876	1,103,202.5923	16.822	937,459.1607
20,221,227	000002.SZ	18.44	18.91	18.4	18.51	18.37	0.14	0.7621	459,403.71	855,405.355	0.4728	0.93	18.618	450,541.48	18.89	639,087.399	19.0992	806,156.1846	19.0067	1,203,116.0533	18.1193	1,172,940.3497	16.8912	1,101,129.8173	16.8177	934,870.8651
20,221,228	000002.SZ	18.48	18.79	18.3	18.58	18.51	0.07	0.3782	397,502.52	736,417.992	0.4091	0.88	18.594	435,782.052	18.823	599,761.293	18.9546	669,245.6408	18.9948	1,100,825.5557	18.21	1,150,452.818	16.9098	1,097,740.7505	16.8153	932,455.9798
20,221,229	000002.SZ	18.49	18.52	17.96	18.16	18.58	-0.42	-2.2605	606,868.83	1,099,884.563	0.6245	1.39	18.48	474,724.706	18.727	568,865.359	18.8554	626,758.49	18.9714	998,993.5124	18.2883	1,141,939.539	16.9267	1,098,903.4092	16.8138	930,352.3406
20,221,230	000002.SZ	18.23	18.32	17.93	18.2	18.16	0.04	0.2203	514,863.83	935,144.077	0.5298	1.08	18.364	511,496.792	18.609	522,657.979	18.7569	608,469.9362	18.9333	941,641.5571	18.3733	1,136,596.7507	16.9328	1,093,136.06	16.8149	928,549.0832
20,230,103	000002.SZ	18.1	18.5	17.88	18.23	18.2	0.03	0.1648	636,399.63	1,158,945.281	0.6549	1.24	18.336	523,007.704	18.497	508,164.17	18.6785	596,595.7862	18.9257	885,660.7376	18.462	1,132,369.27	16.9407	1,087,942.0563	16.8155	929,957.1297
20,230,104	000002.SZ	18.25	19.28	18.07	19.07	18.23	0.84	4.6078	1,087,146.91	2,060,317.406	1.1188	2.08	18.448	648,556.344	18.533	549,548.912	18.6746	609,774.1508	18.9329	845,185.6286	18.5777	1,140,995.209	16.9755	1,091,272.844	16.8255	934,764.6768
20,230,105	000002.SZ	19	19.48	18.9	19.33	19.07	0.26	1.3634	705,245.23	1,357,011.735	0.7258	1.09	18.598	710,104.886	18.596	572,943.469	18.6708	588,874.7354	18.94	825,700.9486	18.7057	1,148,922.961	17.0113	1,093,367.1412	16.8373	936,631.8767
20,230,106	000002.SZ	19.61	19.69	19	19.22	19.33	-0.11	-0.5691	721,239.76	1,391,208.648	0.7422	1.02	18.81	732,979.072	18.645	603,851.889	18.6608	584,251.8154	18.9743	793,531.6686	18.8123	1,129,073.7123	17.0517	1,093,683.0385	16.8487	934,722.0427
20,230,109	000002.SZ	19.29	19.35	18.68	18.78	19.22	-0.44	-2.2893	685,065.76	1,292,008.008	0.705	0.93	18.926	767,019.458	18.645	639,258.125	18.6662	585,156.9131	18.9457	754,017.2795	18.861	1,069,609.698	17.081	1,094,048.25	16.8609	933,443.1229
20,230,110	000002.SZ	18.78	18.97	18.65	18.8	18.78	0.02	0.1065	482,080.09	906,180.275	0.4961	0.63	19.04	736,155.55	18.688	629,581.627	18.6738	585,986.1769	18.8667	673,290.6367	18.917	1,036,728.3227	17.1177	1,087,163.7133	16.8793	927,064.199
20,230,111	000002.SZ	18.82	19.31	18.8	18.99	18.8	0.19	1.0106	669,312.89	1,273,464.59	0.6888	0.91	19.024	652,588.746	18.736	650,572.545	18.6938	605,767.51	18.8448	649,962.5938	18.9223	974,185.32	17.1612	1,086,607.4525	16.8971	926,286.4573
20,230,112	000002.SZ	18.85	18.88	18.31	18.6	18.99	-0.39	-2.0537	679,412.98	1,260,184.289	0.6992	1.04	18.878	647,422.296	18.738	678,763.591	18.68	632,568.2469	18.8029	646,476.7819	18.9207	905,321.028	17.2017	1,086,357.5693	16.9124	927,232.1602
20,230,113	000002.SZ	18.45	18.78	18.45	18.78	18.6	0.18	0.9677	414,361.77	771,628.015	0.4264	0.64	18.79	586,046.698	18.8	659,512.885	18.7115	619,915.6854	18.7805	628,552.8862	18.9133	861,824.5907	17.246	1,085,764.8793	16.9295	926,461.4282
20,230,116	000002.SZ	18.78	18.9	18.46	18.7	18.78	-0.08	-0.426	668,752.61	1,248,278.214	0.6882	1.14	18.774	582,784.068	18.85	674,901.763	18.7262	636,019.4469	18.7605	616,787.3833	18.9237	823,716.4497	17.2878	1,085,927.9302	16.9497	923,821.7054
20,230,117	000002.SZ	18.73	18.85	18.36	18.74	18.7	0.04	0.2139	531,441.58	988,946.55	0.5469	0.91	18.762	592,656.366	18.901	664,405.958	18.7385	646,322.4515	18.73	595,573.2857	18.9177	776,860.3623	17.3408	1,079,901.5968	16.9695	923,236.3834
20,230,118	000002.SZ	18.75	18.95	18.44	18.48	18.74	-0.26	-1.3874	531,589.34	987,395.603	0.5471	0.9	18.66	565,111.656	18.842	608,850.201	18.7631	640,531.7215	18.6886	583,680.5057	18.8943	757,432.5567	17.3897	1,078,906.7798	16.9861	922,040.222
20,230,119	000002.SZ	18.44	18.55	18.1	18.55	18.48	0.07	0.3788	634,378.98	1,161,720.123	0.6528	1.12	18.65	556,104.856	18.764	601,763.576	18.79	649,725.1946	18.681	581,827.1481	18.896	732,018.7013	17.4477	1,065,711.8853	16.9991	917,682.0677
20,230,120	000002.SZ	18.49	18.65	18.35	18.58	18.55	0.03	0.1617	504,114.09	933,806.302	0.5188	0.91	18.61	574,055.32	18.7	580,051.009	18.8169	639,549.3838	18.6752	583,389.74	18.8693	698,326.9067	17.5092	1,056,410.4772	17.0146	916,907.5942
20,230,130	000002.SZ	18.88	19	18	18.09	18.58	-0.49	-2.6372	1,270,473.51	2,315,151.336	1.3074	2.21	18.488	694,399.5	18.631	638,591.784	18.7415	653,651.43	18.6448	624,262.0233	18.7903	668,098.0373	17.5717	1,060,968.4508	17.0268	922,268.2373
20,230,131	000002.SZ	18.08	18.35	17.95	18.29	18.09	0.2	1.1056	689,203.41	1,255,458.743	0.7092	0.99	18.398	725,951.866	18.58	659,304.116	18.6615	652,417.4438	18.6214	641,319.1667	18.7517	652,431.4247	17.6512	1,042,471.5057	17.0442	921,300.7326
20,230,201	000002.SZ	18.2	18.28	17.9	18.19	18.29	-0.1	-0.5467	690,810.89	1,246,611.679	0.7109	0.95	18.34	757,796.176	18.5	661,453.916	18.5823	650,076.7615	18.6129	646,650.8724	18.7087	650,371.2867	17.7233	1,034,030.8152	17.0634	920,957.4705
20,230,202	000002.SZ	18.18	18.38	17.93	18.18	18.19	-0.01	-0.055	707,210.89	1,283,125.789	0.7278	0.93	18.266	772,362.558	18.458	664,233.707	18.5362	651,780.2331	18.5971	658,451.2143	18.673	647,586.197	17.7945	1,029,552.6247	17.0852	921,126.9888
20,230,203	000002.SZ	18.12	18.12	17.88	17.97	18.18	-0.21	-1.1551	497,584.37	893,421.833	0.5121	0.64	18.144	771,056.614	18.377	672,555.967	18.4723	652,972.87	18.5681	663,217.0167	18.6347	633,644.737	17.8667	1,025,911.2458	17.109	918,481.8238
20,230,206	000002.SZ	17.75	17.76	17.2	17.28	17.97	-0.69	-3.8397	1,240,827.14	2,153,492.511	1.2769	1.61	17.982	765,127.34	18.235	729,763.42	18.3408	696,935.5046	18.5262	693,405.5076	18.5647	642,441.054	17.9207	1,028,633.1252	17.1256	925,585.743
20,230,207	000002.SZ	17.28	17.8	17.22	17.56	17.28	0.28	1.6204	1,007,424.54	1,769,210.774	1.0367	1.32	17.836	828,771.566	18.117	777,361.716	18.2608	722,167.1631	18.4957	716,860.7795	18.505	649,977.2813	17.9762	1,032,418.7103	17.1428	930,838.0674
20,230,208	000002.SZ	17.54	17.84	17.47	17.5	17.56	-0.06	-0.3417	436,367.36	768,911.654	0.4491	0.53	17.698	777,882.86	18.019	767,839.518	18.1623	723,859.9008	18.461	707,335.4333	18.4647	642,079.5437	18.0302	1,025,617.5208	17.161	929,539.3722
20,230,209	000002.SZ	17.49	17.83	17.41	17.67	17.5	0.17	0.9714	463,508.35	819,148.07	0.477	0.6	17.596	729,142.352	17.931	750,752.455	18.0831	708,071.8808	18.3943	677,638.359	18.4303	641,819.8333	18.0822	1,010,117.8347	17.1808	929,922.9571
20,230,210	000002.SZ	17.64	17.9	17.5	17.67	17.67	0	0	449,961.07	795,674.133	0.463	0.62	17.536	719,617.692	17.84	745,337.153	18.0008	701,804.1492	18.3152	665,481.9705	18.395	643,080.017	18.1378	1,006,931.2572	17.2018	930,115.3348
20,230,213	000002.SZ	17.35	17.75	17.17	17.66	17.67	-0.01	-0.0566	771,729.86	1,351,370.296	0.7942	1.07	17.612	625,798.236	17.797	695,462.788	17.9377	720,276.4969	18.241	667,886.261	18.3577	657,770.899	18.1695	971,265.8542	17.2212	931,362.1252
20,230,214	000002.SZ	17.68	17.9	17.57	17.71	17.66	0.05	0.2831	573,618.07	1,016,643.12	0.5903	0.92	17.642	539,036.942	17.739	683,904.254	17.8731	715,602.5808	18.19	662,579.2281	18.3357	657,596.6657	18.1915	933,316.0507	17.2402	931,689.7619
20,230,215	000002.SZ	17.6	17.63	17.27	17.34	17.71	-0.37	-2.0892	658,286.12	1,142,728.844	0.6774	1.22	17.61	583,420.694	17.654	680,651.777	17.7777	727,461.9677	18.1205	670,969.9914	18.2967	664,226.0793	18.208	918,583.2145	17.2569	932,915.353
20,230,216	000002.SZ	17.35	17.68	17.18	17.33	17.34	-0.01	-0.0577	727,256.27	1,270,775.881	0.7484	1.25	17.542	636,170.278	17.569	682,656.315	17.7192	685,676.0262	18.0414	673,729.2	18.255	675,217.871	18.2325	912,835.3445	17.2716	932,354.2367
20,230,217	000002.SZ	17.28	17.39	17.08	17.09	17.33	-0.24	-1.3849	488,838.02	842,010.133	0.5031	0.77	17.426	643,945.668	17.481	681,781.68	17.6269	670,263.3038	17.9695	664,654.2019	18.2193	671,283.5107	18.2538	906,611.5248	17.2816	928,559.1457
20,230,220	000002.SZ	17.08	17.66	17.08	17.56	17.09	0.47	2.7501	834,305.6	1,451,116.357	0.8586	1.3	17.406	656,460.816	17.509	641,129.526	17.5785	681,301.3585	17.9114	684,651.5271	18.198	681,931.5697	18.2857	909,264.1602	17.2962	930,186.6873
20,230,221	000002.SZ	17.88	17.97	17.53	17.63	17.56	0.07	0.3986	806,482.42	1,428,804.708	0.8299	1.23	17.39	703,033.686	17.516	621,035.314	17.5362	688,937.63	17.8605	691,210.0895	18.178	687,600.996	18.32	909,985.133	17.3096	930,980.9563
20,230,222	000002.SZ	17.41	17.53	17.4	17.43	17.63	-0.2	-1.1344	374,754.2	653,483.958	0.3857	0.53	17.408	646,327.302	17.509	614,873.998	17.4946	679,489.1554	17.7981	683,748.7857	18.1233	663,854.5723	18.3505	902,424.8907	17.321	929,902.6423
20,230,223	000002.SZ	17.46	17.64	17.4	17.47	17.43	0.04	0.2295	402,953.86	705,286.111	0.4147	0.62	17.436	581,466.82	17.489	608,818.549	17.5092	615,037.3646	17.75	677,623.2867	18.0613	653,778.1933	18.3835	901,350.5772	17.3343	928,412.2464
20,230,224	000002.SZ	17.51	17.54	17.13	17.22	17.47	-0.25	-1.431	522,141.88	901,030.906	0.5373	0.9	17.462	588,127.592	17.444	616,036.63	17.4831	577,707.9292	17.6867	672,278.6629	17.9947	647,141.5973	18.4035	888,107.6548	17.3474	927,811.9669
20,230,227	000002.SZ	17.23	17.4	17.16	17.18	17.22	-0.04	-0.2323	369,424.1	637,672.052	0.3802	0.63	17.386	495,151.292	17.396	575,806.054	17.4585	572,558.4477	17.62	665,864.8538	17.9413	636,620.2087	18.4012	853,114.9533	17.3587	924,844.4612
20,230,228	000002.SZ	17.23	17.26	16.91	17.14	17.18	-0.04	-0.2328	734,644.03	1,250,302.163	0.756	1.48	17.288	480,783.614	17.339	591,908.65	17.4177	593,415.0385	17.5748	640,349.1643	17.886	645,039.0067	18.4015	840,883.6647	17.3696	925,619.7728
20,230,301	000002.SZ	17.07	17.23	17	17.22	17.14	0.08	0.4667	773,277.02	1,323,358.805	0.7958	1.61	17.246	560,488.178	17.327	603,407.74	17.3831	618,285.4962	17.5238	644,352.6695	17.827	648,504.4777	18.3747	811,344.8988	17.3833	926,468.6829
20,230,302	000002.SZ	17	17.02	16.68	16.73	17.22	-0.49	-2.8455	1,456,360.5	2,445,438.225	1.4987	2.6	17.098	771,169.506	17.267	676,318.163	17.3115	670,949.3915	17.4543	680,807.4129	17.7647	674,402.7283	18.3427	789,861.8782	17.3903	933,652.7192
20,230,303	000002.SZ	16.76	16.83	16.58	16.81	16.73	0.08	0.4782	853,120.15	1,425,042.514	0.8779	1.11	17.016	837,365.16	17.239	712,746.376	17.2423	692,449.5515	17.389	687,755.4729	17.699	689,028.0077	18.3062	775,426.2992	17.3918	927,389.9213
20,230,306	000002.SZ	16.81	16.81	16.39	16.45	16.81	-0.36	-2.1416	1,094,292.47	1,807,776.504	1.1261	1.31	16.87	982,338.834	17.128	738,745.063	17.1738	725,988.5015	17.3167	716,170.1443	17.624	703,212.6697	18.2738	763,464.5597	17.3886	925,606.4917
20,230,307	000002.SZ	16.45	16.56	16.11	16.13	16.45	-0.32	-1.9453	896,477.34	1,463,074.984	0.9226	0.91	16.668	1,014,705.496	16.978	747,744.555	17.0815	739,005.5069	17.2619	699,772.5348	17.537	715,380.5283	18.2273	746,120.4453	17.383	927,270.4353
20,230,308	000002.SZ	16.14	16.19	15.95	16.09	16.13	-0.04	-0.248	801,018.68	1,285,441.811	0.8243	0.79	16.442	1,020,253.828	16.844	790,371.003	17.0046	763,019.4038	17.1919	689,943.6843	17.4573	724,361.5063	18.1758	740,897.0315	17.374	926,162.5279
20,230,309	000002.SZ	16.11	16.34	16.1	16.12	16.09	0.03	0.1865	551,707.87	893,633.764	0.5678	0.54	16.32	839,323.302	16.709	805,246.404	16.8938	741,281.1169	17.1262	695,436.0895	17.3763	721,605.8027	18.1362	726,812.252	17.3596	918,774.894
20,230,310	000002.SZ	15.99	16.05	15.77	15.83	16.12	-0.29	-1.799	532,489.17	845,975.858	0.548	0.63	16.124	775,197.106	16.57	806,281.133	16.7554	720,204.7131	17.0386	698,720.8905	17.2847	722,551.6387	18.077	710,439.2727	17.3455	915,850.7529
20,230,313	000002.SZ	15.83	16	15.71	15.84	15.83	0.01	0.0632	510,264.1	807,968.031	0.5251	0.66	16.002	658,391.432	16.436	820,365.133	16.6331	730,628.5515	16.9514	701,592.4633	17.2097	697,211.325	18	682,654.6812	17.331	914,074.9343
20,230,314	000002.SZ	15.84	16.06	15.62	15.75	15.84	-0.09	-0.5682	583,277.76	922,276.388	0.6002	0.89	15.926	595,751.516	16.297	805,228.506	16.5008	744,499.6208	16.8605	692,618.5538	17.125	693,680.47	17.9383	673,055.9473	17.311	907,168.7035
20,230,315	000002.SZ	15.81	15.97	15.77	15.86	15.75	0.11	0.6984	487,744.21	774,104.066	0.5019	0.82	15.88	533,096.622	16.161	776,675.225	16.3962	741,853.6462	16.7724	688,529.3224	17.0473	686,911.5807	17.878	668,641.4337	17.2917	902,398.1018
20,230,316	000002.SZ	15.79	15.94	15.58	15.75	15.86	-0.11	-0.6936	482,685.89	762,875.485	0.4967	0.91	15.806	519,292.226	16.063	679,307.764	16.2862	750,566.0915	16.6967	680,167.4067	16.9663	679,427.414	17.8197	663,506.8055	17.2737	900,226.9022
20,230,317	000002.SZ	15.89	16.12	15.81	15.9	15.75	0.15	0.9524	703,929.63	1,122,568.974	0.7244	1.36	15.82	553,580.318	15.972	664,388.712	16.1908	748,203.4454	16.6286	679,056.6143	16.8973	686,305.5893	17.766	659,975.1632	17.252	893,519.244
20,230,320	000002.SZ	15.96	16.08	15.67	15.72	15.9	-0.18	-1.1321	690,895.77	1,092,802.294	0.711	null	15.796	589,706.652	15.899	624,049.042	16.0754	741,866.4262	16.5633	688,678.4119	16.8453	667,974.5437	17.705	655,207.7988	17.233	889,735.384
20,210,322	000004.SZ	17.52	17.79	17.44	17.72	17.63	0.09	0.5105	12,523.01	22,106.487	1.0878	0.81	null	null	null	null	null	null	null	null	null	null	null	null	null	null
20,210,323	000004.SZ	17.72	17.94	17.51	17.59	17.72	-0.13	-0.7336	15,685	27,769.191	1.3624	1.02	null	null	null	null	null	null	null	null	null	null	null	null	null	null
20,210,324	000004.SZ	17.51	17.7	17.28	17.34	17.59	-0.25	-1.4213	11,675	20,369.142	1.0141	0.75	null	null	null	null	null	null	null	null	null	null	null	null	null	null
20,210,325	000004.SZ	17.35	17.65	17.15	17.39	17.34	0.05	0.2884	13,861	24,143.138	1.204	0.98	null	null	null	null	null	null	null	null	null	null	null	null	null	null
20,210,326	000004.SZ	17.4	17.63	17.2	17.59	17.39	0.2	1.1501	13,831.01	24,167.706	1.2014	1.04	17.526	13,515.004	null	null	null	null	null	null	null	null	null	null	null	null
20,210,329	000004.SZ	17.64	17.75	17.3	17.4	17.59	-0.19	-1.0802	15,597.01	27,369.949	1.3548	1.15	17.462	14,129.804	null	null	null	null	null	null	null	null	null	null	null	null
20,210,330	000004.SZ	17.58	17.58	17.2	17.21	17.4	-0.19	-1.092	14,758.03	25,556.143	1.2819	1.04	17.386	13,944.41	null	null	null	null	null	null	null	null	null	null	null	null
20,210,331	000004.SZ	17.34	17.34	16.97	17.09	17.21	-0.12	-0.6973	11,226	19,187.864	0.9751	0.81	17.336	13,854.61	null	null	null	null	null	null	null	null	null	null	null	null
20,210,401	000004.SZ	17.1	17.39	16.93	17.3	17.09	0.21	1.2288	12,877.01	22,058.262	1.1185	0.93	17.318	13,657.812	null	null	null	null	null	null	null	null	null	null	null	null
20,210,402	000004.SZ	17.3	17.42	17.12	17.29	17.3	-0.01	-0.0578	11,207	19,337.827	0.9735	0.82	17.258	13,133.01	17.392	13,324.007	null	null	null	null	null	null	null	null	null	null
20,210,406	000004.SZ	17.3	17.55	17.24	17.54	17.29	0.25	1.4459	12,503.87	21,828.167	1.0861	0.95	17.286	12,514.382	17.374	13,322.093	null	null	null	null	null	null	null	null	null	null
20,210,407	000004.SZ	17.54	17.74	17.4	17.59	17.54	0.05	0.2851	12,524	21,962.901	1.0879	1	17.362	12,067.576	17.374	13,005.993	null	null	null	null	null	null	null	null	null	null
20,210,408	000004.SZ	17.6	17.62	17.32	17.32	17.59	-0.27	-1.535	10,170.01	17,801.675	0.8834	0.84	17.408	11,856.378	17.372	12,855.494	17.4131	12,956.7654	null	null	null	null	null	null	null	null
20,210,409	000004.SZ	17.38	17.56	17.21	17.4	17.32	0.08	0.4619	10,182.01	17,707.833	0.8844	0.86	17.428	11,317.378	17.373	12,487.595	17.3885	12,776.6885	null	null	null	null	null	null	null	null
20,210,412	000004.SZ	17.37	17.48	17.06	17.09	17.4	-0.31	-1.7816	10,923.07	18,889.615	0.9488	0.97	17.388	11,260.592	17.323	12,196.801	17.35	12,410.3862	null	null	null	null	null	null	null	null
20,210,413	000004.SZ	17.09	18.8	16.88	18.8	17.09	1.71	10.0059	42,041.83	77,264.1	3.6518	3.73	17.64	17,168.184	17.463	14,841.283	17.4623	14,746.2962	null	null	null	null	null	null	null	null
20,210,414	000004.SZ	19.46	20.4	18.6	18.98	18.8	0.18	0.9574	109,546.14	211,397.794	9.5154	6.38	17.918	36,572.612	17.64	24,320.094	17.5846	22,106.6915	null	null	null	null	null	null	null	null
20,210,415	000004.SZ	18.7	18.79	18.3	18.59	18.98	-0.39	-2.0548	43,960.76	81,248.46	3.8185	1.2	18.172	43,330.762	17.79	27,593.57	17.6615	24,424.3646	null	null	null	null	null	null	null	null
20,210,416	000004.SZ	18.5	19.16	18.45	18.78	18.59	0.19	1.0221	47,346.93	89,007.78	4.1126	1.09	18.448	50,763.746	17.938	31,040.562	17.7677	26,866.6662	null	null	null	null	null	null	null	null
20,210,419	000004.SZ	18.7	19.6	18.38	19.38	18.78	0.6	3.1949	57,575.01	109,524.966	5.0011	1.13	18.906	60,094.134	18.147	35,677.363	17.9346	30,160.28	null	null	null	null	null	null	null	null
20,210,420	000004.SZ	19.5	19.66	18.85	18.88	19.38	-0.5	-2.58	44,448.41	85,434.647	3.8609	0.74	18.922	60,575.45	18.281	38,871.817	18.0723	32,715.85	17.8224	25,450.5767	null	null	null	null	null	null
20,210,421	000004.SZ	18.69	18.83	18.36	18.49	18.88	-0.39	-2.0657	27,653.24	51,319.477	2.402	0.46	18.824	44,196.87	18.371	40,384.741	18.1638	33,852.4831	17.859	26,171.0638	null	null	null	null	null	null
20,210,422	000004.SZ	18.48	18.68	18.32	18.33	18.49	-0.16	-0.8653	19,331.15	35,632.646	1.6791	0.44	18.772	39,270.948	18.472	41,300.855	18.2438	34,477.4177	17.8943	26,344.69	null	null	null	null	null	null
20,210,423	000004.SZ	18.39	18.88	18.01	18.64	18.33	0.31	1.6912	28,890.11	53,502.992	2.5094	0.74	18.744	35,579.584	18.596	43,171.665	18.3285	35,737.8977	17.9562	27,164.4571	null	null	null	null	null	null
20,210,426	000004.SZ	18.61	18.61	18.04	18.16	18.64	-0.48	-2.5751	26,374.38	48,243.036	2.2909	0.74	18.5	29,339.458	18.703	44,716.796	18.3723	36,803.3115	17.9929	27,760.3324	null	null	null	null	null	null
20,210,427	000004.SZ	18.05	18.27	17.18	17.52	18.16	-0.64	-3.5242	26,337.81	46,199.476	2.2877	0.9	18.228	25,717.338	18.575	43,146.394	18.3877	38,046.9885	17.9895	28,355.8943	null	null	null	null	null	null
20,210,428	000004.SZ	17.05	17.05	15.85	16.15	17.52	-1.37	-7.8196	50,713.8	82,452.392	4.4051	1.97	17.76	30,329.45	18.292	37,263.16	18.2915	41,164.8185	17.93	30,028.1224	null	null	null	null	null	null
20,210,429	000004.SZ	16.08	16.35	15.52	16.26	16.15	0.11	0.6811	18,739.07	30,117.608	1.6277	0.62	17.346	30,211.034	18.059	34,740.991	18.2277	41,766.0492	17.8848	30,217.6957	null	null	null	null	null	null
20,210,430	000004.SZ	16.16	16.24	15.73	15.93	16.26	-0.33	-2.0295	16,284	25,936.264	1.4145	0.54	16.804	27,689.812	17.774	31,634.698	18.0069	39,784.6777	17.8295	30,458.5529	null	null	null	null	null	null
20,210,506	000004.SZ	15.94	16.13	15.91	16.03	15.93	0.1	0.6277	10,749	17,207.951	0.9337	0.39	16.378	24,564.736	17.439	26,952.097	17.78	32,184.8977	17.769	30,357.219	17.6593	25,317.8223	null	null	null	null

Subsets and Splits