trade_date
int64 20.2M
20.2M
| ts_code
stringlengths 9
9
| open
float64 0.61
2.19k
| high
float64 0.61
2.25k
| low
float64 0.61
2.17k
| close
float64 0.61
2.2k
| pre_close
float64 0.64
2.2k
| change
float64 -121.18
157
| pct_chg
float64 -22.87
488
| vol
float64 76.7
41.1M
| amount
float64 13.2
29.9M
| turnover_rate
float64 0
86.6
| volume_ratio
float64 0
520
⌀ | ma5
float64 0.67
2.17k
⌀ | ma_v_5
float64 244
29.3M
⌀ | ma10
float64 0.74
2.16k
⌀ | ma_v_10
float64 377
25.7M
⌀ | ma13
float64 0.75
2.15k
⌀ | ma_v_13
float64 394
25.1M
⌀ | ma21
float64 0.76
2.12k
⌀ | ma_v_21
float64 1.24k
24.1M
⌀ | ma30
float64 0.77
2.09k
⌀ | ma_v_30
float64 1.6k
21.7M
⌀ | ma60
float64 0.79
2.03k
⌀ | ma_v_60
float64 1.99k
20.5M
⌀ | ma120
float64 0.85
1.89k
⌀ | ma_v_120
float64 2.24k
15.4M
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,220,210 |
000002.SZ
| 19.2282 | 19.9533 | 18.7386 | 19.6331 | 19.3035 | 0.3296 | 1.7075 | 1,409,923.2 | 2,911,436.086 | 1.4509 | 1.42 | 19.4862 | 1,078,410.452 | 19.6614 | 972,937.074 | 19.8758 | 1,044,645.3708 | 20.0412 | 1,157,570.2819 | 19.6319 | 1,114,109.8347 | 18.9963 | 1,044,171.3393 | 19.1065 | 1,044,197.3979 |
20,220,211 |
000002.SZ
| 19.7744 | 20.4147 | 19.7744 | 19.9439 | 19.6331 | 0.3108 | 1.583 | 1,491,118.45 | 3,179,393.916 | 1.5345 | 1.38 | 19.6463 | 1,204,854.098 | 19.6181 | 1,042,919.365 | 19.8461 | 1,077,251.64 | 20.047 | 1,162,848.5862 | 19.6799 | 1,140,572.8903 | 19.0024 | 1,016,506.3842 | 19.1105 | 1,049,134.9931 |
20,220,214 |
000002.SZ
| 19.7273 | 19.7273 | 19.0211 | 19.0587 | 19.9439 | -0.8852 | -4.4384 | 1,268,866.99 | 2,590,358.817 | 1.3057 | 1.05 | 19.5201 | 1,271,114.636 | 19.4806 | 1,088,447.644 | 19.7258 | 1,083,182.7369 | 19.973 | 1,115,519.9643 | 19.6987 | 1,164,845.903 | 19.0099 | 1,003,222.0987 | 19.0978 | 1,043,539.2425 |
20,220,215 |
000002.SZ
| 19.0681 | 19.1341 | 18.5597 | 18.6538 | 19.0587 | -0.4049 | -2.1245 | 1,140,320.47 | 2,269,888.626 | 1.1735 | 0.9 | 19.3186 | 1,335,877.11 | 19.3855 | 1,096,162.036 | 19.5592 | 1,048,436.6654 | 19.8676 | 1,097,068.7186 | 19.7047 | 1,177,698.4463 | 19.0163 | 1,006,238.5812 | 19.0853 | 1,045,867.8811 |
20,220,216 |
000002.SZ
| 18.7103 | 18.9834 | 18.5879 | 18.8327 | 18.6538 | 0.1789 | 0.9591 | 706,489.87 | 1,409,098.466 | 0.727 | 0.53 | 19.2244 | 1,203,343.796 | 19.3167 | 1,099,070.609 | 19.4404 | 1,041,913.1523 | 19.7645 | 1,049,632.4624 | 19.7147 | 1,178,232.5123 | 19.0283 | 1,008,113.589 | 19.0731 | 1,046,949.3626 |
20,220,217 |
000002.SZ
| 18.8045 | 18.8045 | 18.4184 | 18.6444 | 18.8327 | -0.1883 | -0.9999 | 773,035.3 | 1,526,819.219 | 0.7955 | 0.64 | 19.0267 | 1,075,966.216 | 19.2565 | 1,077,188.334 | 19.3028 | 1,038,794.0062 | 19.6636 | 1,026,017.1938 | 19.7279 | 1,184,595.549 | 19.0336 | 1,010,601.6822 | 19.0581 | 1,046,525.0378 |
20,220,218 |
000002.SZ
| 18.5502 | 19.3412 | 18.5502 | 19.2847 | 18.6444 | 0.6403 | 3.4343 | 1,372,710.76 | 2,777,835.884 | 1.4126 | 1.28 | 18.8949 | 1,052,284.678 | 19.2706 | 1,128,569.388 | 19.2782 | 1,062,604.33 | 19.6165 | 1,047,914.501 | 19.7706 | 1,203,278.808 | 19.0554 | 1,023,313.599 | 19.0472 | 1,049,210.7624 |
20,220,221 |
000002.SZ
| 19.1152 | 19.6896 | 18.9269 | 19.4919 | 19.2847 | 0.2072 | 1.0744 | 933,373.88 | 1,912,526.227 | 0.9605 | 0.89 | 18.9815 | 985,186.056 | 19.2508 | 1,128,150.346 | 19.276 | 1,082,294.31 | 19.6165 | 1,042,491.7433 | 19.8001 | 1,195,751.719 | 19.068 | 1,017,064.9455 | 19.0336 | 1,049,257.5799 |
20,220,222 |
000002.SZ
| 19.313 | 19.7179 | 19.2094 | 19.4354 | 19.4919 | -0.0565 | -0.2899 | 867,772.61 | 1,788,757.118 | 0.893 | 0.88 | 19.1378 | 930,676.484 | 19.2282 | 1,133,276.797 | 19.2905 | 1,072,749.2762 | 19.6062 | 1,054,003.7214 | 19.8048 | 1,159,770.7387 | 19.0903 | 1,016,901.4173 | 19.0238 | 1,049,883.646 |
20,220,223 |
000002.SZ
| 19.4448 | 19.4825 | 18.8516 | 19.0776 | 19.4354 | -0.3578 | -1.841 | 916,918.68 | 1,852,695.47 | 0.9436 | 0.99 | 19.1868 | 972,762.246 | 19.2056 | 1,088,053.021 | 19.2854 | 1,077,212.2346 | 19.5466 | 1,046,845.7086 | 19.7762 | 1,125,986.0977 | 19.1063 | 1,022,792.8012 | 19.0139 | 1,050,688.1023 |
20,220,224 |
000002.SZ
| 18.974 | 19.1906 | 18.4561 | 18.6821 | 19.0776 | -0.3955 | -2.0731 | 879,794.39 | 1,752,828.027 | 0.9054 | 0.9 | 19.1943 | 994,114.064 | 19.1105 | 1,035,040.14 | 19.2079 | 1,072,768.3954 | 19.4542 | 1,031,990.0733 | 19.7383 | 1,109,303.442 | 19.1147 | 1,023,666.5913 | 19.0003 | 1,054,589.3726 |
20,220,225 |
000002.SZ
| 18.7856 | 18.861 | 18.3148 | 18.3902 | 18.6821 | -0.2919 | -1.5625 | 893,969.82 | 1,758,871.46 | 0.92 | 0.9 | 19.0154 | 898,365.876 | 18.9551 | 975,325.277 | 19.1102 | 1,078,726.9892 | 19.3385 | 998,749.6171 | 19.6642 | 1,063,676.8343 | 19.1196 | 1,029,930.704 | 18.9827 | 1,055,820.7187 |
20,220,228 |
000002.SZ
| 18.3619 | 18.3619 | 17.8817 | 18.0794 | 18.3902 | -0.3108 | -1.69 | 861,954.07 | 1,652,652.682 | 0.887 | 0.96 | 18.7329 | 884,081.914 | 18.8572 | 934,633.985 | 19.016 | 1,039,711.4223 | 19.2291 | 1,002,114.309 | 19.5713 | 1,041,482.0823 | 19.1229 | 1,035,896.2163 | 18.9667 | 1,055,615.4011 |
20,220,301 |
000002.SZ
| 18.0888 | 18.296 | 17.9853 | 18.2489 | 18.0794 | 0.1695 | 0.9375 | 815,805.63 | 1,570,307.864 | 0.8395 | 0.92 | 18.4956 | 873,688.518 | 18.8167 | 902,182.501 | 18.9095 | 994,010.0708 | 19.1251 | 1,002,220.0914 | 19.4796 | 1,011,920.5617 | 19.1373 | 1,037,516.38 | 18.955 | 1,057,401.1108 |
20,220,302 |
000002.SZ
| 18.2772 | 18.522 | 17.9947 | 18.1924 | 18.2489 | -0.0565 | -0.3096 | 892,095.07 | 1,727,309.496 | 0.918 | 1.02 | 18.3186 | 868,723.796 | 18.7527 | 920,743.021 | 18.7748 | 947,931.3492 | 19.0578 | 994,073.3543 | 19.3939 | 999,358.5327 | 19.154 | 1,040,499.7608 | 18.9426 | 1,060,779.0129 |
20,220,303 |
000002.SZ
| 18.2207 | 18.5785 | 18.2112 | 18.3525 | 18.1924 | 0.1601 | 0.88 | 1,319,038.4 | 2,574,130.001 | 1.3574 | 1.52 | 18.2527 | 956,572.598 | 18.7235 | 975,343.331 | 18.7205 | 951,790.6885 | 19.0022 | 1,024,627.3667 | 19.3299 | 1,012,897.569 | 19.17 | 1,051,241.8038 | 18.9431 | 1,057,543.7777 |
20,220,304 |
000002.SZ
| 18.1736 | 18.1736 | 17.279 | 17.618 | 18.3525 | -0.7345 | -4.0022 | 2,137,822.25 | 3,984,274.057 | 2.2 | 2.23 | 18.0982 | 1,205,343.084 | 18.5568 | 1,051,854.48 | 18.6408 | 1,028,521.5946 | 18.9247 | 1,079,197.0905 | 19.2675 | 1,049,249.9177 | 19.165 | 1,069,907.8645 | 18.9345 | 1,067,297.3343 |
20,220,307 |
000002.SZ
| 17.4579 | 17.7969 | 17.2602 | 17.4579 | 17.618 | -0.1601 | -0.9087 | 1,193,265.9 | 2,216,789.146 | 1.2279 | 0.99 | 17.9739 | 1,271,605.45 | 18.3534 | 1,077,843.682 | 18.535 | 1,065,965.9046 | 18.8444 | 1,095,119.2657 | 19.1943 | 1,068,158.0787 | 19.1535 | 1,071,540.1453 | 18.9166 | 1,066,809.6319 |
20,220,308 |
000002.SZ
| 17.3732 | 17.4203 | 16.5634 | 16.6387 | 17.4579 | -0.8192 | -4.6924 | 1,583,727.69 | 2,844,612.857 | 1.6298 | 1.25 | 17.6519 | 1,425,189.862 | 18.0738 | 1,149,439.19 | 18.3807 | 1,128,326.8577 | 18.6991 | 1,125,888.951 | 19.0713 | 1,085,374.4367 | 19.1249 | 1,077,007.1247 | 18.8889 | 1,073,680.1424 |
20,220,309 |
000002.SZ
| 16.7329 | 16.7894 | 15.1133 | 15.989 | 16.6387 | -0.6497 | -3.9048 | 2,299,647.48 | 3,907,216.502 | 2.3665 | 1.61 | 17.2112 | 1,706,700.344 | 17.7649 | 1,287,712.07 | 18.1272 | 1,199,629.6823 | 18.5242 | 1,196,514.6357 | 18.9168 | 1,122,303.9283 | 19.0785 | 1,089,961.1213 | 18.8579 | 1,087,139.5687 |
20,220,310 |
000002.SZ
| 16.1773 | 16.2621 | 15.7536 | 15.7912 | 15.989 | -0.1978 | -1.2371 | 1,059,078.67 | 1,796,610.781 | 1.0899 | 0.62 | 16.699 | 1,654,708.398 | 17.4758 | 1,305,640.498 | 17.8426 | 1,209,299.2815 | 18.357 | 1,181,749.0276 | 18.7492 | 1,104,539.2373 | 19.0308 | 1,092,199.6973 | 18.8283 | 1,089,362.7036 |
20,220,311 |
000002.SZ
| 15.3958 | 15.7724 | 15.085 | 15.6782 | 15.7912 | -0.113 | -0.7156 | 1,021,248.39 | 1,676,581.384 | 1.0509 | 0.62 | 16.311 | 1,431,393.626 | 17.2046 | 1,318,368.355 | 17.5535 | 1,221,105.1108 | 18.1686 | 1,163,240.7033 | 18.5926 | 1,112,204.3323 | 18.9719 | 1,087,314.8408 | 18.7973 | 1,092,617.2691 |
20,220,314 |
000002.SZ
| 15.424 | 15.9607 | 15.1038 | 15.1509 | 15.6782 | -0.5273 | -3.3633 | 1,125,945.2 | 1,852,414.494 | 1.1587 | 0.79 | 15.8496 | 1,417,929.486 | 16.9118 | 1,344,767.468 | 17.2515 | 1,237,184.0738 | 17.9404 | 1,145,851.501 | 18.4165 | 1,122,616.3657 | 18.9081 | 1,093,215.7608 | 18.7641 | 1,096,470.0578 |
20,220,315 |
000002.SZ
| 14.8779 | 14.9626 | 13.908 | 13.9362 | 15.1509 | -1.2147 | -8.0173 | 2,098,842.33 | 3,215,504.868 | 2.1598 | 1.48 | 15.3091 | 1,520,952.414 | 16.4805 | 1,473,071.138 | 16.8864 | 1,330,956.9923 | 17.6965 | 1,185,374.1362 | 18.2276 | 1,157,138.5583 | 18.828 | 1,111,970.5758 | 18.7217 | 1,109,083.8908 |
20,220,316 |
000002.SZ
| 14.3129 | 14.8779 | 13.5878 | 14.6048 | 13.9362 | 0.6686 | 4.7976 | 2,100,986.64 | 3,180,485.804 | 2.1621 | 1.38 | 15.0323 | 1,481,220.246 | 16.1217 | 1,593,960.295 | 16.5952 | 1,423,804.44 | 17.5037 | 1,231,120.1443 | 18.0637 | 1,204,591.3083 | 18.7654 | 1,133,992.5357 | 18.6833 | 1,120,907.8266 |
20,220,317 |
000002.SZ
| 15.4523 | 15.8948 | 15.3298 | 15.7065 | 14.6048 | 1.1017 | 7.5434 | 2,216,236.2 | 3,669,244.186 | 2.2807 | 1.5 | 15.0153 | 1,712,651.752 | 15.8571 | 1,683,680.075 | 16.4127 | 1,527,979.9885 | 17.3548 | 1,303,012.8267 | 17.9457 | 1,245,403.9133 | 18.7194 | 1,161,989.6252 | 18.6474 | 1,127,122.7592 |
20,220,318 |
000002.SZ
| 15.4805 | 16.5257 | 15.3487 | 16.4316 | 15.7065 | 0.7251 | 4.6166 | 1,839,484.23 | 3,126,922.096 | 1.8929 | 1.07 | 15.166 | 1,876,298.92 | 15.7385 | 1,653,846.273 | 16.2729 | 1,606,724.4962 | 17.2494 | 1,353,796.109 | 17.8553 | 1,278,090.047 | 18.6827 | 1,183,397.4052 | 18.6264 | 1,129,059.6408 |
20,220,321 |
000002.SZ
| 16.2715 | 16.2715 | 15.7159 | 15.8195 | 16.4316 | -0.6121 | -3.7251 | 1,410,438.56 | 2,379,849.481 | 1.4514 | 0.75 | 15.2997 | 1,933,197.592 | 15.5747 | 1,675,563.539 | 16.0904 | 1,646,597.0723 | 17.0844 | 1,355,592.671 | 17.7263 | 1,293,852.5223 | 18.6398 | 1,198,124.9982 | 18.6045 | 1,132,201.097 |
20,220,322 |
000002.SZ
| 15.5935 | 16.7329 | 15.5653 | 16.554 | 15.8195 | 0.7345 | 4.643 | 1,970,572.42 | 3,421,100.9 | 2.0278 | 1.02 | 15.8233 | 1,907,543.61 | 15.5662 | 1,714,248.012 | 15.952 | 1,696,715.0738 | 16.9445 | 1,404,983.0776 | 17.6227 | 1,332,321.333 | 18.6088 | 1,219,474.5638 | 18.5932 | 1,139,448.6152 |
20,220,323 |
000002.SZ
| 16.6199 | 17.2696 | 16.1208 | 16.8647 | 16.554 | 0.3107 | 1.8769 | 1,829,509.07 | 3,232,947.128 | 1.8827 | 0.96 | 16.2753 | 1,853,248.096 | 15.6538 | 1,667,234.171 | 15.8941 | 1,672,998.6754 | 16.8221 | 1,450,780.0519 | 17.5414 | 1,347,666.4207 | 18.5711 | 1,223,422.5062 | 18.5841 | 1,148,816.8645 |
20,220,324 |
000002.SZ
| 16.554 | 16.9495 | 16.4033 | 16.4598 | 16.8647 | -0.4049 | -2.4009 | 1,064,823.55 | 1,880,966.654 | 1.0958 | 0.57 | 16.4259 | 1,622,965.566 | 15.7206 | 1,667,808.659 | 15.8173 | 1,663,118.4946 | 16.6975 | 1,457,823.141 | 17.4357 | 1,336,163.099 | 18.5338 | 1,225,136.4668 | 18.5637 | 1,143,982.8949 |
20,220,325 |
000002.SZ
| 16.2903 | 16.8553 | 16.1114 | 16.3939 | 16.4598 | -0.0659 | -0.4004 | 960,228.89 | 1,685,566.62 | 0.9881 | 0.59 | 16.4184 | 1,447,114.498 | 15.7922 | 1,661,706.709 | 15.7985 | 1,615,157.0485 | 16.5885 | 1,461,653.3552 | 17.3173 | 1,318,466.7803 | 18.4986 | 1,229,519.8353 | 18.5391 | 1,139,853.2424 |
20,220,328 |
000002.SZ
| 16.102 | 16.8647 | 16.0172 | 16.7329 | 16.3939 | 0.339 | 2.0678 | 1,042,085.74 | 1,837,872.774 | 1.0724 | 0.72 | 16.6011 | 1,373,443.934 | 15.9504 | 1,653,320.763 | 15.8557 | 1,518,421.53 | 16.5096 | 1,468,706.4943 | 17.2398 | 1,310,907.4053 | 18.4693 | 1,237,876.6542 | 18.5191 | 1,142,126.7957 |
20,220,329 |
000002.SZ
| 16.6011 | 16.7988 | 16.3751 | 16.4598 | 16.7329 | -0.2731 | -1.6321 | 655,772.38 | 1,154,358.466 | 0.6748 | 0.48 | 16.5822 | 1,110,483.926 | 16.2028 | 1,509,013.768 | 15.9071 | 1,487,397.9692 | 16.4324 | 1,458,888.3186 | 17.1667 | 1,294,755.8023 | 18.4357 | 1,236,227.1243 | 18.5008 | 1,141,815.4803 |
20,220,330 |
000002.SZ
| 16.5257 | 17.9382 | 16.4504 | 17.8723 | 16.4598 | 1.4125 | 8.5815 | 2,195,064.04 | 4,075,693.974 | 2.2589 | 1.98 | 16.7837 | 1,183,594.92 | 16.5295 | 1,518,421.508 | 16.0759 | 1,577,691.4808 | 16.4145 | 1,524,567.2905 | 17.1346 | 1,344,374.9413 | 18.4247 | 1,261,303.7268 | 18.4843 | 1,142,579.0597 |
20,220,331 |
000002.SZ
| 17.2319 | 18.974 | 17.2131 | 18.0323 | 17.8723 | 0.16 | 0.8952 | 3,349,399.75 | 6,411,092.608 | 3.4468 | 2.83 | 17.0982 | 1,640,510.16 | 16.7621 | 1,631,737.863 | 16.2976 | 1,748,726.4462 | 16.4069 | 1,641,581.799 | 17.1142 | 1,430,253.7563 | 18.4211 | 1,307,424.6527 | 18.4685 | 1,161,387.8148 |
20,220,401 |
000002.SZ
| 17.844 | 19.7179 | 17.7781 | 19.4542 | 18.0323 | 1.4219 | 7.8853 | 3,014,541.85 | 6,031,511.993 | 3.1022 | 1.84 | 17.7103 | 2,051,372.752 | 17.0643 | 1,749,243.625 | 16.722 | 1,819,164.8708 | 16.4594 | 1,722,320.0586 | 17.1199 | 1,484,981.4593 | 18.4452 | 1,344,130.1337 | 18.4634 | 1,178,126.8263 |
20,220,406 |
000002.SZ
| 20.0663 | 20.6218 | 19.4636 | 19.9815 | 19.4542 | 0.5273 | 2.7105 | 2,962,473.96 | 6,322,297.909 | 3.0486 | 1.44 | 18.36 | 2,435,450.396 | 17.4805 | 1,904,447.165 | 17.1356 | 1,885,433.1262 | 16.5719 | 1,761,589.1876 | 17.1362 | 1,552,618.1287 | 18.4682 | 1,374,184.9238 | 18.4632 | 1,196,708.3805 |
20,220,407 |
000002.SZ
| 19.6802 | 20.377 | 19.473 | 19.6896 | 19.9815 | -0.2919 | -1.4609 | 1,790,903.48 | 3,769,843.494 | 1.843 | 0.74 | 19.006 | 2,662,476.616 | 17.7941 | 1,886,480.271 | 17.442 | 1,852,715.2246 | 16.6782 | 1,790,048.12 | 17.1447 | 1,583,389.1577 | 18.4747 | 1,371,579.9482 | 18.4539 | 1,201,057.6263 |
20,220,408 |
000002.SZ
| 19.6896 | 20.3393 | 19.2565 | 20.2358 | 19.6896 | 0.5462 | 2.7741 | 1,823,754.3 | 3,847,315.826 | 1.8768 | 0.68 | 19.4787 | 2,588,214.668 | 18.1312 | 1,885,904.794 | 17.7346 | 1,851,505.23 | 16.8495 | 1,801,477.9586 | 17.1833 | 1,613,617.0117 | 18.4798 | 1,369,801.5547 | 18.4475 | 1,205,654.0831 |
20,220,411 |
000002.SZ
| 19.8214 | 20.2264 | 19.2094 | 19.5295 | 20.2358 | -0.7063 | -3.4903 | 1,655,255.58 | 3,468,638.474 | 1.7034 | 0.64 | 19.7781 | 2,249,385.834 | 18.4382 | 1,944,947.997 | 18.02 | 1,870,337.3085 | 17.0181 | 1,770,792.63 | 17.2115 | 1,639,465.718 | 18.4749 | 1,374,384.58 | 18.4353 | 1,213,188.8166 |
20,220,412 |
000002.SZ
| 19.699 | 20.0098 | 18.7951 | 18.9928 | 19.5295 | -0.5367 | -2.7482 | 1,720,224.14 | 3,521,839.093 | 1.7702 | 0.76 | 19.6858 | 1,990,522.292 | 18.6981 | 2,020,947.522 | 18.2076 | 1,851,079.7485 | 17.1705 | 1,802,275.7476 | 17.2316 | 1,667,007.5287 | 18.4479 | 1,365,342.1815 | 18.4264 | 1,220,459.5375 |
20,220,413 |
000002.SZ
| 18.9269 | 19.9533 | 18.6915 | 19.3035 | 18.9928 | 0.3107 | 1.6359 | 1,605,189.12 | 3,294,797.527 | 1.6518 | 0.81 | 19.5502 | 1,719,065.324 | 18.9551 | 2,077,257.86 | 18.3952 | 1,833,824.3677 | 17.3431 | 1,830,082.449 | 17.2724 | 1,691,782.0303 | 18.4219 | 1,366,632.0563 | 18.4218 | 1,227,300.3063 |
20,220,414 |
000002.SZ
| 19.4354 | 20.3864 | 18.974 | 19.7744 | 19.3035 | 0.4709 | 2.4395 | 1,775,273.24 | 3,709,221.265 | 1.8269 | 1.03 | 19.5672 | 1,715,939.276 | 19.2866 | 2,189,207.946 | 18.6502 | 1,888,474.3438 | 17.5633 | 1,861,002.8319 | 17.3233 | 1,723,764.284 | 18.4015 | 1,367,842.4228 | 18.4273 | 1,233,127.3147 |
20,220,415 |
000002.SZ
| 19.6237 | 20.603 | 19.5107 | 20.0569 | 19.7744 | 0.2825 | 1.4286 | 1,558,382.95 | 3,335,558.127 | 1.6037 | 0.91 | 19.5314 | 1,662,865.006 | 19.5051 | 2,125,539.837 | 18.932 | 1,934,486.1946 | 17.8548 | 1,835,266.671 | 17.3854 | 1,745,973.88 | 18.3897 | 1,372,666.2063 | 18.4351 | 1,240,802.7776 |
20,220,418 |
000002.SZ
| 19.6614 | 19.8497 | 19.1623 | 19.3318 | 20.0569 | -0.7251 | -3.6152 | 1,067,502.12 | 2,209,265.213 | 1.0985 | 0.64 | 19.4919 | 1,545,314.314 | 19.635 | 1,897,350.074 | 19.1319 | 1,936,441.3008 | 18.0799 | 1,786,053.1224 | 17.4181 | 1,737,589.3373 | 18.374 | 1,375,243.4532 | 18.4393 | 1,242,079.7202 |
20,220,419 |
000002.SZ
| 19.3412 | 19.4919 | 18.522 | 19.4542 | 19.3318 | 0.1224 | 0.6332 | 1,199,797.98 | 2,423,548.169 | 1.2347 | 0.78 | 19.5842 | 1,441,229.082 | 19.635 | 1,715,875.687 | 19.3622 | 1,978,289.4238 | 18.2583 | 1,737,651.3024 | 17.4793 | 1,706,321.8617 | 18.3734 | 1,377,785.8897 | 18.4387 | 1,238,545.1911 |
20,220,420 |
000002.SZ
| 19.2376 | 19.36 | 18.0794 | 18.2207 | 19.4542 | -1.2335 | -6.3405 | 1,619,148.37 | 3,191,731.006 | 1.6662 | 1.12 | 19.3676 | 1,444,020.932 | 19.4589 | 1,581,543.128 | 19.389 | 1,933,988.2185 | 18.3435 | 1,727,159.1186 | 17.5047 | 1,720,517.944 | 18.3495 | 1,394,338.0113 | 18.4232 | 1,239,420.0562 |
20,220,421 |
000002.SZ
| 18.1265 | 18.7009 | 18.07 | 18.1736 | 18.2207 | -0.0471 | -0.2585 | 1,030,539.66 | 2,007,205.39 | 1.0605 | 0.71 | 19.0474 | 1,295,074.216 | 19.3073 | 1,505,506.746 | 19.3999 | 1,755,614.3654 | 18.4556 | 1,709,068.6948 | 17.5559 | 1,702,078.343 | 18.3136 | 1,393,726.3898 | 18.4131 | 1,233,821.0868 |
20,220,422 |
000002.SZ
| 17.9853 | 18.9269 | 17.8911 | 18.6538 | 18.1736 | 0.4802 | 2.6423 | 1,106,171.27 | 2,184,286.532 | 1.1383 | 0.85 | 18.7668 | 1,204,631.88 | 19.1491 | 1,433,748.443 | 19.3383 | 1,608,816.6285 | 18.5556 | 1,667,906.7352 | 17.6447 | 1,662,295.8027 | 18.2808 | 1,392,299.8655 | 18.4138 | 1,230,066.4491 |
20,220,425 |
000002.SZ
| 18.4561 | 18.8233 | 17.7028 | 17.731 | 18.6538 | -0.9228 | -4.947 | 1,127,800.75 | 2,172,308.177 | 1.1606 | 0.94 | 18.4467 | 1,216,691.606 | 18.9693 | 1,381,002.96 | 19.1652 | 1,467,687.92 | 18.5969 | 1,634,492.0533 | 17.7094 | 1,664,586.5387 | 18.2293 | 1,384,562.888 | 18.4073 | 1,231,560.721 |
20,220,426 |
000002.SZ
| 17.7028 | 18.409 | 17.5615 | 17.8534 | 17.731 | 0.1224 | 0.6903 | 1,061,400.57 | 2,023,745.887 | 1.0923 | 0.87 | 18.1265 | 1,189,012.124 | 18.8553 | 1,315,120.603 | 19.024 | 1,411,572.3115 | 18.6632 | 1,634,329.0543 | 17.7819 | 1,665,924.9447 | 18.1872 | 1,389,064.6385 | 18.4059 | 1,231,723.3455 |
20,220,427 |
000002.SZ
| 17.5709 | 18.0888 | 16.6858 | 17.166 | 17.8534 | -0.6874 | -3.8502 | 1,844,961.26 | 3,368,085.084 | 1.8986 | 1.55 | 17.9156 | 1,234,174.702 | 18.6416 | 1,339,097.817 | 18.7878 | 1,413,203.6162 | 18.7 | 1,676,459.1671 | 17.849 | 1,689,892.1467 | 18.1328 | 1,406,254.2562 | 18.4061 | 1,226,707.1492 |
20,220,428 |
000002.SZ
| 17.1472 | 17.9193 | 16.9965 | 17.6086 | 17.166 | 0.4426 | 2.5784 | 1,592,032.23 | 2,947,417.8 | 1.6383 | 1.29 | 17.8026 | 1,346,473.216 | 18.425 | 1,320,773.716 | 18.6401 | 1,408,340.2815 | 18.7417 | 1,702,647.0952 | 17.9714 | 1,672,998.4767 | 18.0995 | 1,415,068.5175 | 18.4101 | 1,230,903.3975 |
20,220,429 |
000002.SZ
| 17.6557 | 18.6162 | 17.3167 | 18.2489 | 17.6086 | 0.6403 | 3.6363 | 1,917,457.47 | 3,665,754.967 | 1.9732 | 1.42 | 17.7216 | 1,508,730.456 | 18.2442 | 1,356,681.168 | 18.5828 | 1,423,512.0762 | 18.8269 | 1,762,727.3376 | 18.0929 | 1,666,880.8377 | 18.0783 | 1,435,736.073 | 18.4237 | 1,234,846.2373 |
20,220,505 |
000002.SZ
| 18.3807 | 18.6538 | 17.6745 | 18.296 | 18.2489 | 0.0471 | 0.2581 | 1,531,669.45 | 2,945,383.169 | 1.5762 | 1.02 | 17.8346 | 1,589,504.196 | 18.1406 | 1,403,097.901 | 18.5053 | 1,417,856.7169 | 18.8471 | 1,731,137.119 | 18.1792 | 1,644,061.946 | 18.0625 | 1,444,732.9297 | 18.4346 | 1,239,965.5903 |
20,220,506 |
000002.SZ
| 17.8628 | 18.0135 | 17.3355 | 17.4109 | 18.296 | -0.8851 | -4.8377 | 1,109,681.32 | 2,075,217.616 | 1.1419 | 0.7 | 17.7461 | 1,599,160.346 | 17.9363 | 1,394,086.235 | 18.3235 | 1,366,657.3385 | 18.8175 | 1,624,483.8605 | 18.2119 | 1,619,735.1823 | 18.0336 | 1,448,912.6147 | 18.4379 | 1,243,536.6591 |
20,220,509 |
000002.SZ
| 17.4109 | 17.7781 | 17.2131 | 17.4014 | 17.4109 | -0.0095 | -0.0546 | 545,755.87 | 1,014,274.2 | 0.5616 | 0.34 | 17.7932 | 1,339,319.268 | 17.8544 | 1,286,746.985 | 18.1193 | 1,288,762.9477 | 18.7197 | 1,506,922.6233 | 18.2646 | 1,590,912.426 | 17.9955 | 1,442,382.4742 | 18.4431 | 1,243,093.0196 |
20,220,510 |
000002.SZ
| 17.1754 | 17.6369 | 16.8741 | 17.4768 | 17.4014 | 0.0754 | 0.4333 | 992,670.78 | 1,809,822.438 | 1.0215 | 0.74 | 17.7668 | 1,219,446.978 | 17.7847 | 1,282,960.097 | 17.9766 | 1,283,006.6908 | 18.6005 | 1,413,122.4719 | 18.2954 | 1,558,315.7047 | 17.959 | 1,445,318.5188 | 18.4451 | 1,241,327.5775 |
20,220,511 |
000002.SZ
| 17.4203 | 17.5615 | 17.1566 | 17.3826 | 17.4768 | -0.0942 | -0.539 | 966,324.7 | 1,779,263.169 | 0.9944 | 0.79 | 17.5935 | 1,029,220.424 | 17.6576 | 1,268,975.44 | 17.8172 | 1,265,047.2077 | 18.4906 | 1,373,856.8157 | 18.3126 | 1,529,542.8923 | 17.927 | 1,438,604.6565 | 18.447 | 1,243,768.3674 |
20,220,512 |
000002.SZ
| 17.2508 | 17.3732 | 16.7423 | 16.9306 | 17.3826 | -0.452 | -2.6003 | 910,435.32 | 1,641,736.923 | 0.9369 | 0.88 | 17.3205 | 904,973.598 | 17.5775 | 1,247,238.897 | 17.718 | 1,210,530.8192 | 18.3332 | 1,330,365.4357 | 18.3283 | 1,524,396.618 | 17.882 | 1,430,279.8585 | 18.4391 | 1,237,225.5989 |
20,220,513 |
000002.SZ
| 16.9495 | 17.6086 | 16.8647 | 17.5804 | 16.9306 | 0.6498 | 3.838 | 1,212,138.33 | 2,239,903.528 | 1.2474 | 1.34 | 17.3544 | 925,465 | 17.5502 | 1,262,312.673 | 17.6723 | 1,224,499.9477 | 18.2404 | 1,309,264.6143 | 18.3679 | 1,532,793.5993 | 17.8426 | 1,425,630.1898 | 18.4225 | 1,221,068.287 |
20,220,516 |
000002.SZ
| 18.0794 | 18.1642 | 17.2979 | 17.7781 | 17.5804 | 0.1977 | 1.1245 | 1,221,008.17 | 2,301,991.154 | 1.2565 | 1.32 | 17.4297 | 1,060,515.46 | 17.6114 | 1,199,917.364 | 17.605 | 1,233,333.5554 | 18.1826 | 1,285,492.4252 | 18.4027 | 1,538,757.6803 | 17.8213 | 1,424,832.5428 | 18.4156 | 1,214,027.3207 |
20,220,517 |
000002.SZ
| 17.7028 | 18.4561 | 17.5239 | 17.957 | 17.7781 | 0.1789 | 1.0063 | 1,169,037.66 | 2,233,125.975 | 1.203 | 1.1 | 17.5257 | 1,095,788.836 | 17.6463 | 1,157,617.907 | 17.6224 | 1,236,505.6254 | 18.1184 | 1,264,723.3081 | 18.4526 | 1,555,866.523 | 17.8096 | 1,425,311.1627 | 18.413 | 1,215,774.8719 |
20,220,518 |
000002.SZ
| 17.9005 | 18.0512 | 17.392 | 17.7216 | 17.957 | -0.2354 | -1.3109 | 761,157.84 | 1,428,799.004 | 0.7833 | 0.69 | 17.5935 | 1,054,755.464 | 17.5935 | 1,041,987.944 | 17.6122 | 1,213,410.0308 | 18.0207 | 1,216,432.0986 | 18.4476 | 1,508,069.6497 | 17.7911 | 1,426,222.2955 | 18.4097 | 1,217,167.9422 |
20,220,519 |
000002.SZ
| 17.4203 | 18.2207 | 17.392 | 18.1265 | 17.7216 | 0.4049 | 2.2848 | 1,017,552.07 | 1,942,389.641 | 1.0471 | 0.96 | 17.8327 | 1,076,178.814 | 17.5766 | 990,576.206 | 17.6861 | 1,149,763.17 | 17.9288 | 1,190,678.2471 | 18.4507 | 1,430,341.3937 | 17.7825 | 1,430,297.575 | 18.408 | 1,220,449.6286 |
20,220,520 |
000002.SZ
| 18.2677 | 18.3525 | 17.4768 | 17.7969 | 18.1265 | -0.3296 | -1.8183 | 1,602,077.31 | 3,026,224.963 | 1.6486 | 1.49 | 17.876 | 1,154,166.61 | 17.6152 | 1,039,815.805 | 17.7006 | 1,150,535.8685 | 17.8557 | 1,216,134.2086 | 18.3955 | 1,383,259.2423 | 17.7577 | 1,434,120.3508 | 18.4066 | 1,228,716.9749 |
20,220,523 |
000002.SZ
| 17.6274 | 17.7498 | 17.2319 | 17.279 | 17.7969 | -0.5179 | -2.9101 | 977,306.52 | 1,802,623.186 | 1.0057 | 0.85 | 17.7762 | 1,105,426.28 | 17.6029 | 1,082,970.87 | 17.626 | 1,078,216.5646 | 17.7521 | 1,205,539.3771 | 18.3054 | 1,317,086.9943 | 17.7208 | 1,434,852.5615 | 18.3944 | 1,225,958.7535 |
20,220,524 |
000002.SZ
| 17.2319 | 17.4391 | 17.0342 | 17.0625 | 17.279 | -0.2165 | -1.253 | 635,200.18 | 1,161,710.153 | 0.6537 | 0.57 | 17.5973 | 998,658.784 | 17.5615 | 1,047,223.81 | 17.5311 | 1,009,257.39 | 17.6969 | 1,158,684.7014 | 18.2178 | 1,278,563.551 | 17.6813 | 1,430,976.3543 | 18.3858 | 1,223,938.8858 |
20,220,525 |
000002.SZ
| 17.0719 | 17.166 | 16.9495 | 17.1566 | 17.0625 | 0.0941 | 0.5515 | 434,052.72 | 785,934.747 | 0.4467 | 0.43 | 17.4843 | 933,237.76 | 17.5389 | 993,996.612 | 17.5115 | 957,285.9592 | 17.6485 | 1,130,280.5614 | 18.1152 | 1,232,240.165 | 17.6492 | 1,422,928.5883 | 18.3778 | 1,222,860.6948 |
20,220,526 |
000002.SZ
| 17.1378 | 17.5615 | 17.0154 | 17.3167 | 17.1566 | 0.1601 | 0.9332 | 638,667.15 | 1,174,594.797 | 0.6572 | 0.68 | 17.3223 | 857,460.776 | 17.5775 | 966,819.795 | 17.505 | 964,432.9808 | 17.5848 | 1,108,018.4605 | 18.0414 | 1,198,353.884 | 17.6265 | 1,418,909.801 | 18.3706 | 1,221,288.1962 |
20,220,527 |
000002.SZ
| 17.3449 | 17.4109 | 16.9777 | 17.0813 | 17.3167 | -0.2354 | -1.3594 | 526,412.09 | 958,935.329 | 0.5417 | 0.61 | 17.1792 | 642,327.732 | 17.5276 | 898,247.171 | 17.4746 | 928,566.9277 | 17.5539 | 1,079,380.9052 | 17.9777 | 1,158,560.149 | 17.6047 | 1,412,783.8388 | 18.3621 | 1,221,357.2714 |
20,220,530 |
000002.SZ
| 17.0907 | 17.1849 | 16.6952 | 16.78 | 17.0813 | -0.3013 | -1.7639 | 882,078.37 | 1,580,456.943 | 0.9077 | 1.37 | 17.0794 | 623,282.102 | 17.4278 | 864,354.191 | 17.4282 | 922,086.4408 | 17.5028 | 1,070,841.7529 | 17.8936 | 1,134,456.4573 | 17.583 | 1,413,119.2438 | 18.353 | 1,224,507.7301 |
20,220,531 |
000002.SZ
| 16.7894 | 16.9024 | 16.5822 | 16.7705 | 16.78 | -0.0095 | -0.0566 | 940,788.93 | 1,670,901.261 | 0.9681 | 1.51 | 17.021 | 684,399.852 | 17.3092 | 841,529.318 | 17.4159 | 924,421.3338 | 17.4839 | 1,027,785.9276 | 17.7935 | 1,106,640.3137 | 17.5584 | 1,415,202.2988 | 18.3479 | 1,226,359.3394 |
20,220,601 |
000002.SZ
| 16.7988 | 17.0625 | 16.7046 | 16.8365 | 16.7705 | 0.066 | 0.3935 | 806,848.15 | 1,445,560.287 | 0.8303 | 1.18 | 16.957 | 758,958.938 | 17.2206 | 846,098.349 | 17.3587 | 893,245.1662 | 17.4472 | 990,396.2095 | 17.6861 | 1,081,589.1537 | 17.5358 | 1,413,781.5168 | 18.3449 | 1,227,140.6388 |
20,220,602 |
000002.SZ
| 16.78 | 16.7894 | 16.4975 | 16.6764 | 16.8365 | -0.1601 | -0.9509 | 765,058.93 | 1,352,806.928 | 0.7873 | 1.01 | 16.8289 | 784,237.294 | 17.0756 | 820,849.035 | 17.274 | 858,172.1477 | 17.3723 | 935,520.0886 | 17.5976 | 1,071,507.714 | 17.5078 | 1,404,548.5257 | 18.3389 | 1,227,895.1647 |
20,220,606 |
000002.SZ
| 16.6575 | 16.6575 | 16.0078 | 16.2809 | 16.6764 | -0.3955 | -2.3716 | 1,548,446.4 | 2,662,740.745 | 1.5935 | 1.97 | 16.6689 | 988,644.156 | 16.924 | 815,485.944 | 17.145 | 887,357.4354 | 17.2763 | 936,318.991 | 17.4918 | 1,083,129.328 | 17.4856 | 1,394,725.5948 | 18.3253 | 1,232,316.7297 |
20,220,607 |
000002.SZ
| 16.2338 | 16.5163 | 16.1867 | 16.4127 | 16.2809 | 0.1318 | 0.8095 | 944,941.71 | 1,642,075.794 | 0.9724 | 0.96 | 16.5954 | 1,001,216.824 | 16.8374 | 812,249.463 | 17.0443 | 901,494.6562 | 17.2288 | 928,474.2476 | 17.4316 | 1,060,655.7727 | 17.4681 | 1,390,586.8583 | 18.3108 | 1,231,063.5018 |
20,220,608 |
000002.SZ
| 16.4221 | 16.5351 | 16.2621 | 16.5163 | 16.4127 | 0.1036 | 0.6312 | 737,837.84 | 1,285,204.784 | 0.7593 | 0.74 | 16.5446 | 960,626.606 | 16.7828 | 822,513.229 | 16.9205 | 879,978.1769 | 17.1867 | 937,621.0081 | 17.3763 | 1,050,899.0453 | 17.4661 | 1,376,488.6942 | 18.2955 | 1,226,747.9094 |
20,220,609 |
000002.SZ
| 16.554 | 16.9024 | 16.5351 | 16.7894 | 16.5163 | 0.2731 | 1.6535 | 1,000,121.86 | 1,781,400.708 | 1.0292 | 1.04 | 16.5351 | 999,281.348 | 16.7461 | 879,120.143 | 16.843 | 833,673.9115 | 17.1539 | 937,975.8214 | 17.3142 | 1,047,364.065 | 17.4794 | 1,354,829.9338 | 18.279 | 1,222,395.5276 |
20,220,610 |
000002.SZ
| 16.6952 | 16.9024 | 16.6764 | 16.8176 | 16.7894 | 0.0282 | 0.168 | 818,031.29 | 1,458,368.45 | 0.8418 | 0.82 | 16.5634 | 1,009,875.82 | 16.6962 | 897,056.557 | 16.8075 | 821,421.9708 | 17.127 | 930,914.2305 | 17.2837 | 1,037,038.4163 | 17.4965 | 1,350,812.4775 | 18.2637 | 1,221,506.0874 |
20,220,613 |
000002.SZ
| 16.714 | 16.8082 | 16.3656 | 16.4504 | 16.8176 | -0.3672 | -2.1834 | 686,652.78 | 1,203,431.576 | 0.7066 | 0.68 | 16.5973 | 837,517.096 | 16.6331 | 913,080.626 | 16.7604 | 825,379.8631 | 17.1042 | 920,257.919 | 17.237 | 1,024,546.8233 | 17.5094 | 1,345,235.884 | 18.2407 | 1,216,275.3624 |
20,220,614 |
000002.SZ
| 16.3374 | 16.7235 | 16.3091 | 16.714 | 16.4504 | 0.2636 | 1.6024 | 711,886.19 | 1,254,703.21 | 0.7326 | 0.85 | 16.6575 | 790,905.992 | 16.6265 | 896,061.408 | 16.7264 | 846,751.6685 | 17.0629 | 896,436.3886 | 17.2219 | 986,777.6543 | 17.5355 | 1,338,334.9005 | 18.2218 | 1,215,775.3307 |
20,220,615 |
000002.SZ
| 16.8176 | 17.6745 | 16.714 | 17.2696 | 16.714 | 0.5556 | 3.3242 | 1,571,865.15 | 2,889,284.909 | 1.6176 | 1.99 | 16.8082 | 957,711.454 | 16.6764 | 959,169.03 | 16.7227 | 918,536.13 | 17.0387 | 913,143.8638 | 17.2106 | 986,105.4183 | 17.591 | 1,329,551.9475 | 18.2095 | 1,220,761.2617 |
20,220,616 |
000002.SZ
| 17.279 | 17.5709 | 17.0436 | 17.119 | 17.2696 | -0.1506 | -0.8721 | 759,171.59 | 1,386,885.798 | 0.7812 | 0.79 | 16.8741 | 909,521.4 | 16.7046 | 954,401.374 | 16.7256 | 936,440.7069 | 16.9988 | 893,626.4319 | 17.1729 | 947,495.889 | 17.6329 | 1,307,188.3633 | 18.1992 | 1,220,590.4495 |
20,220,617 |
000002.SZ
| 16.9965 | 17.1849 | 16.9871 | 17.0907 | 17.119 | -0.0283 | -0.1653 | 537,901.77 | 976,310.275 | 0.5535 | 0.59 | 16.9287 | 853,495.496 | 16.7461 | 931,685.658 | 16.7495 | 909,965.5838 | 16.9687 | 882,995.1905 | 17.1328 | 914,370.2997 | 17.656 | 1,279,216.1228 | 18.1877 | 1,220,602.874 |
20,220,620 |
000002.SZ
| 17.2602 | 17.5992 | 17.1566 | 17.4956 | 17.0907 | 0.4049 | 2.3691 | 923,469.3 | 1,708,865.82 | 0.9503 | 1.08 | 17.1378 | 900,858.8 | 16.8675 | 869,187.948 | 16.8053 | 908,633.3046 | 16.9387 | 878,515.0586 | 17.1356 | 908,163.2323 | 17.6737 | 1,263,949.2073 | 18.1782 | 1,223,673.3062 |
20,220,621 |
000002.SZ
| 17.4956 | 17.8911 | 17.3355 | 17.4956 | 17.4956 | 0 | 0 | 885,132.38 | 1,659,792.9 | 0.9109 | 0.98 | 17.2941 | 935,508.038 | 16.9758 | 863,207.015 | 16.856 | 914,655.1685 | 16.9243 | 844,374.8238 | 17.1387 | 919,475.7827 | 17.7017 | 1,255,194.1043 | 18.1708 | 1,226,659.5513 |
20,220,622 |
000002.SZ
| 17.4862 | 17.5898 | 17.2131 | 17.2319 | 17.4956 | -0.2637 | -1.5072 | 473,447.85 | 871,400.206 | 0.4872 | 0.51 | 17.2866 | 715,824.578 | 17.0474 | 836,768.016 | 16.8987 | 892,223.5469 | 16.9221 | 820,381.5538 | 17.1306 | 902,168.3517 | 17.713 | 1,230,242.0282 | 18.1609 | 1,224,858.296 |
20,220,623 |
000002.SZ
| 17.2319 | 17.5898 | 17.1566 | 17.4862 | 17.2319 | 0.2543 | 1.4758 | 582,108.67 | 1,076,076.969 | 0.599 | 0.81 | 17.36 | 680,411.994 | 17.1171 | 794,966.697 | 16.9915 | 817,889.8754 | 16.9423 | 817,853.3867 | 17.134 | 889,361.1507 | 17.7233 | 1,209,452.0215 | 18.1472 | 1,216,437.2638 |
20,220,624 |
000002.SZ
| 17.5521 | 17.6463 | 17.1849 | 17.2696 | 17.4862 | -0.2166 | -1.2387 | 793,372.45 | 1,456,480.475 | 0.8164 | 1.17 | 17.3958 | 731,506.13 | 17.1623 | 792,500.813 | 17.0574 | 806,230.7015 | 16.9477 | 834,963.85 | 17.1453 | 885,459.055 | 17.7368 | 1,204,927.8365 | 18.1353 | 1,215,032.1517 |
20,220,627 |
000002.SZ
| 17.2884 | 17.5709 | 17.2131 | 17.4297 | 17.2696 | 0.1601 | 0.9271 | 700,741.92 | 1,293,838.452 | 0.7211 | 0.96 | 17.3826 | 686,960.654 | 17.2602 | 793,909.727 | 17.1276 | 803,377.1692 | 16.953 | 837,919.7914 | 17.1403 | 868,412.508 | 17.7541 | 1,200,603.0537 | 18.1263 | 1,215,061.4445 |
20,220,628 |
000002.SZ
| 17.4203 | 17.6086 | 17.2319 | 17.3732 | 17.4297 | -0.0565 | -0.3242 | 611,640.37 | 1,124,695.929 | 0.6294 | 0.89 | 17.3581 | 632,262.252 | 17.3261 | 783,885.145 | 17.1725 | 773,493.9777 | 16.9669 | 841,978.281 | 17.1268 | 848,100.248 | 17.7648 | 1,193,428.9642 | 18.117 | 1,215,652.8092 |
20,220,629 |
000002.SZ
| 17.505 | 18.6444 | 17.4391 | 18.4843 | 17.3732 | 1.1111 | 6.3955 | 1,967,913.73 | 3,817,994.569 | 2.0251 | 3.11 | 17.6086 | 931,155.428 | 17.4476 | 823,490.003 | 17.3008 | 861,946.4731 | 17.0481 | 893,684.7267 | 17.1444 | 874,729.4503 | 17.7985 | 1,215,297.9867 | 18.1171 | 1,225,762.5555 |
20,220,630 |
000002.SZ
| 18.2677 | 19.3506 | 18.2395 | 19.3035 | 18.4843 | 0.8192 | 4.4319 | 1,918,185.25 | 3,864,567.512 | 1.9739 | 2.06 | 17.9721 | 1,198,370.744 | 17.666 | 939,391.369 | 17.5202 | 956,679.74 | 17.1687 | 940,227.4086 | 17.1971 | 913,297.0307 | 17.8223 | 1,210,683.3402 | 18.1235 | 1,235,993.5335 |
20,220,701 |
000002.SZ
| 19.2941 | 19.3883 | 19.0776 | 19.2094 | 19.3035 | -0.0941 | -0.4875 | 758,318.45 | 1,549,359.849 | 0.7804 | 0.63 | 18.36 | 1,191,359.944 | 17.8779 | 961,433.037 | 17.7122 | 960,251.4523 | 17.2817 | 937,916.4705 | 17.2332 | 904,655.91 | 17.842 | 1,167,498.6518 | 18.1315 | 1,237,461.6523 |
20,220,704 |
000002.SZ
| 19.0493 | 19.1623 | 18.7009 | 19.0305 | 19.2094 | -0.1789 | -0.9313 | 769,999.18 | 1,547,522.161 | 0.7924 | 0.65 | 18.6802 | 1,205,211.396 | 18.0314 | 946,086.025 | 17.8476 | 898,569.4546 | 17.3938 | 938,151.7205 | 17.2743 | 876,919.9723 | 17.8349 | 1,130,089.6073 | 18.1401 | 1,237,109.8705 |
20,220,705 |
000002.SZ
| 19.0681 | 19.2753 | 18.7762 | 18.8704 | 19.0305 | -0.1601 | -0.8413 | 687,288.76 | 1,383,375.487 | 0.7073 | 0.57 | 18.9796 | 1,220,341.074 | 18.1689 | 926,301.663 | 17.9824 | 893,040.0062 | 17.5171 | 897,144.2138 | 17.3274 | 867,252.7137 | 17.8164 | 1,092,169.854 | 18.1423 | 1,233,177.3889 |
20,220,706 |
000002.SZ
| 18.8327 | 18.974 | 18.183 | 18.3337 | 18.8704 | -0.5367 | -2.8441 | 859,305.53 | 1,678,162.083 | 0.8843 | 0.7 | 18.9495 | 998,619.434 | 18.2791 | 964,887.431 | 18.078 | 917,763.3723 | 17.6086 | 893,066.3005 | 17.3697 | 874,722.892 | 17.7938 | 1,076,643.2215 | 18.1343 | 1,224,111.5848 |
20,220,707 |
000002.SZ
| 18.3148 | 18.5314 | 17.9288 | 18.07 | 18.3337 | -0.2637 | -1.4383 | 731,254.72 | 1,410,857.874 | 0.7525 | 0.73 | 18.7028 | 761,233.328 | 18.3374 | 979,802.036 | 18.1222 | 902,977.6354 | 17.6826 | 892,752.8186 | 17.4002 | 884,629.6253 | 17.7577 | 1,058,434.8952 | 18.1187 | 1,214,118.2249 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.