trade_date
int64 20.2M
20.2M
| ts_code
stringlengths 9
9
| open
float64 0.61
2.19k
| high
float64 0.61
2.25k
| low
float64 0.61
2.17k
| close
float64 0.61
2.2k
| pre_close
float64 0.64
2.2k
| change
float64 -121.18
157
| pct_chg
float64 -22.87
488
| vol
float64 76.7
41.1M
| amount
float64 13.2
29.9M
| turnover_rate
float64 0
86.6
| volume_ratio
float64 0
520
⌀ | ma5
float64 0.67
2.17k
⌀ | ma_v_5
float64 244
29.3M
⌀ | ma10
float64 0.74
2.16k
⌀ | ma_v_10
float64 377
25.7M
⌀ | ma13
float64 0.75
2.15k
⌀ | ma_v_13
float64 394
25.1M
⌀ | ma21
float64 0.76
2.12k
⌀ | ma_v_21
float64 1.24k
24.1M
⌀ | ma30
float64 0.77
2.09k
⌀ | ma_v_30
float64 1.6k
21.7M
⌀ | ma60
float64 0.79
2.03k
⌀ | ma_v_60
float64 1.99k
20.5M
⌀ | ma120
float64 0.85
1.89k
⌀ | ma_v_120
float64 2.24k
15.4M
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,210,413 | 000002.SZ | 25.5576 | 25.6467 | 25.05 | 25.1925 | 25.4597 | -0.2672 | -1.0495 | 669,694.8 | 1,899,238.929 | 0.6892 | 1.17 | 25.7553 | 590,471.908 | 26.2914 | 609,018.557 | 26.5447 | 569,226.1162 | null | null | null | null | null | null | null | null |
20,210,414 | 000002.SZ | 25.2905 | 25.6912 | 25.2103 | 25.611 | 25.1925 | 0.4185 | 1.6612 | 544,164.59 | 1,559,705.23 | 0.56 | 0.92 | 25.5879 | 601,616.72 | 26.059 | 615,525.066 | 26.4221 | 583,262.2762 | null | null | null | null | null | null | null | null |
20,210,415 | 000002.SZ | 25.5131 | 25.7268 | 25.1925 | 25.4953 | 25.611 | -0.1157 | -0.4518 | 503,527.28 | 1,436,503.927 | 0.5182 | 0.84 | 25.4917 | 576,242.048 | 25.937 | 549,036.491 | 26.2789 | 589,012.7477 | null | null | null | null | null | null | null | null |
20,210,416 | 000002.SZ | 25.6378 | 25.709 | 25.3884 | 25.709 | 25.4953 | 0.2137 | 0.8382 | 395,753.23 | 1,137,450.227 | 0.4073 | 0.69 | 25.4935 | 549,673.534 | 25.8515 | 536,099.996 | 26.133 | 579,510.0515 | null | null | null | null | null | null | null | null |
20,210,419 | 000002.SZ | 25.6734 | 25.8871 | 25.335 | 25.8248 | 25.709 | 0.1158 | 0.4504 | 619,893.79 | 1,786,257.528 | 0.6379 | 1.13 | 25.5665 | 546,606.738 | 25.7624 | 559,954.413 | 25.9707 | 590,340.3815 | null | null | null | null | null | null | null | null |
20,210,420 | 000002.SZ | 25.6467 | 25.7535 | 25.5398 | 25.5843 | 25.8248 | -0.2405 | -0.9313 | 529,774.42 | 1,524,136.94 | 0.5452 | 0.97 | 25.6449 | 518,622.662 | 25.7001 | 554,547.285 | 25.8837 | 541,214.3346 | 26.5164 | 547,465.981 | null | null | null | null | null | null |
20,210,421 | 000002.SZ | 25.4508 | 25.5754 | 25.0856 | 25.5131 | 25.5843 | -0.0712 | -0.2783 | 551,734.25 | 1,570,191.364 | 0.5678 | 1.06 | 25.6253 | 520,136.594 | 25.6066 | 560,876.657 | 25.8029 | 543,261.7246 | 26.39 | 548,884.2786 | null | null | null | null | null | null |
20,210,422 | 000002.SZ | 25.6645 | 25.896 | 25.5042 | 25.8426 | 25.5131 | 0.3295 | 1.2915 | 560,026.06 | 1,619,545.18 | 0.5763 | 1.08 | 25.6948 | 531,436.35 | 25.5932 | 553,839.199 | 25.7357 | 557,006.0662 | 26.2883 | 555,425.5162 | null | null | null | null | null | null |
20,210,423 | 000002.SZ | 25.3795 | 25.424 | 24.863 | 25.0144 | 25.8426 | -0.8282 | -3.2048 | 1,292,568.62 | 3,642,929.927 | 1.3301 | 2.43 | 25.5558 | 710,799.428 | 25.5247 | 630,236.481 | 25.6439 | 611,523.2138 | 26.175 | 590,351.5119 | null | null | null | null | null | null |
20,210,426 | 000002.SZ | 24.9343 | 25.1124 | 24.5781 | 24.6671 | 25.0144 | -0.3473 | -1.3884 | 859,450.4 | 2,389,022.461 | 0.8844 | 1.21 | 25.3243 | 758,710.75 | 25.4454 | 652,658.744 | 25.5069 | 640,062.4346 | 26.0542 | 614,054.1733 | null | null | null | null | null | null |
20,210,427 | 000002.SZ | 24.6137 | 24.8897 | 24.489 | 24.8719 | 24.6671 | 0.2048 | 0.8303 | 511,079.23 | 1,419,534.467 | 0.5259 | 0.67 | 25.1818 | 754,971.712 | 25.4134 | 636,797.187 | 25.422 | 630,883.8646 | 25.9359 | 617,973.6057 | null | null | null | null | null | null |
20,210,428 | 000002.SZ | 24.8808 | 24.9164 | 24.5602 | 24.6493 | 24.8719 | -0.2226 | -0.895 | 476,120.48 | 1,318,472.547 | 0.49 | 0.63 | 25.0091 | 739,848.958 | 25.3172 | 629,992.776 | 25.3412 | 626,847.3015 | 25.7951 | 615,917.9962 | null | null | null | null | null | null |
20,210,429 | 000002.SZ | 24.7383 | 24.8363 | 24.489 | 24.8363 | 24.6493 | 0.187 | 0.7586 | 623,862.45 | 1,730,411.465 | 0.642 | 0.84 | 24.8078 | 752,616.236 | 25.2513 | 642,026.293 | 25.2932 | 625,973.0462 | 25.6475 | 622,811.47 | null | null | null | null | null | null |
20,210,430 | 000002.SZ | 25.1035 | 25.3528 | 24.8719 | 25.0856 | 24.8363 | 0.2493 | 1.0038 | 777,133.54 | 2,193,592.779 | 0.7997 | 1.03 | 24.822 | 649,529.22 | 25.1889 | 680,164.324 | 25.285 | 634,237.5646 | 25.5699 | 604,179.1133 | null | null | null | null | null | null |
20,210,506 | 000002.SZ | 24.8185 | 25.0678 | 24.6938 | 24.863 | 25.0856 | -0.2226 | -0.8874 | 489,975.5 | 1,368,795.687 | 0.5042 | 0.75 | 24.8612 | 575,634.24 | 25.0928 | 667,172.495 | 25.2274 | 630,069.1731 | 25.4889 | 602,505.6524 | 26.0729 | 587,957.871 | null | null | null | null |
20,210,507 | 000002.SZ | 24.8541 | 25.2459 | 24.8274 | 24.9343 | 24.863 | 0.0713 | 0.2868 | 491,289.28 | 1,382,769.019 | 0.5056 | 0.85 | 24.8737 | 571,676.25 | 25.0278 | 663,323.981 | 25.1843 | 629,127.7885 | 25.4041 | 607,740.8743 | 25.9652 | 586,935.847 | null | null | null | null |
20,210,510 | 000002.SZ | 24.9254 | 24.9343 | 24.2931 | 24.5246 | 24.9343 | -0.4097 | -1.6431 | 589,667.32 | 1,620,092.499 | 0.6068 | 1.03 | 24.8488 | 594,385.618 | 24.9289 | 667,117.288 | 25.0932 | 644,044.2569 | 25.324 | 608,018.0943 | 25.85 | 592,502.7553 | null | null | null | null |
20,210,511 | 000002.SZ | 24.3198 | 24.6938 | 24.1328 | 24.5959 | 24.5246 | 0.0713 | 0.2907 | 368,855.46 | 1,011,671.789 | 0.3796 | 0.62 | 24.8007 | 543,384.22 | 24.8042 | 648,000.228 | 24.9986 | 624,733.6162 | 25.2358 | 602,323.5671 | 25.7568 | 586,160.5137 | null | null | null | null |
20,210,512 | 000002.SZ | 24.4 | 24.4 | 23.9369 | 24.0705 | 24.5959 | -0.5254 | -2.1361 | 810,363.66 | 2,192,214.694 | 0.8339 | 1.49 | 24.5977 | 550,030.244 | 24.7098 | 599,779.732 | 24.8822 | 646,317.4038 | 25.145 | 610,893.2348 | 25.6523 | 601,116.152 | null | null | null | null |
20,210,513 | 000002.SZ | 23.8656 | 24.017 | 23.7677 | 23.9369 | 24.0705 | -0.1336 | -0.555 | 550,277.01 | 1,475,343.362 | 0.5663 | 1 | 24.4124 | 562,090.546 | 24.6368 | 568,862.393 | 24.761 | 646,205.3085 | 25.0611 | 611,925.6733 | 25.5383 | 605,166.3473 | null | null | null | null |
20,210,514 | 000002.SZ | 23.9369 | 24.1417 | 23.7054 | 24.1061 | 23.9369 | 0.1692 | 0.7069 | 624,630.17 | 1,679,203.378 | 0.6428 | 1.11 | 24.2468 | 588,758.724 | 24.5602 | 580,217.487 | 24.6274 | 651,174.8554 | 24.9966 | 611,421.0257 | 25.4217 | 608,677.7437 | null | null | null | null |
20,210,517 | 000002.SZ | 24.0705 | 24.4 | 23.8835 | 24.1506 | 24.1061 | 0.0445 | 0.1846 | 582,048.4 | 1,579,929.565 | 0.599 | 0.99 | 24.172 | 587,234.94 | 24.5104 | 590,810.279 | 24.5609 | 596,519.4538 | 24.947 | 607,247.3876 | 25.2955 | 612,109.3737 | null | null | null | null |
20,210,518 | 000002.SZ | 24.204 | 24.3732 | 24.017 | 24.302 | 24.1506 | 0.1514 | 0.6269 | 437,485.93 | 1,188,090.534 | 0.4502 | 0.74 | 24.1132 | 600,961.034 | 24.4569 | 572,172.627 | 24.5328 | 564,060.6485 | 24.8846 | 602,167.4514 | 25.2151 | 587,745.137 | null | null | null | null |
20,210,519 | 000002.SZ | 24.3109 | 24.3554 | 23.7766 | 23.8389 | 24.302 | -0.4631 | -1.9056 | 515,067.74 | 1,386,373.303 | 0.53 | 0.86 | 24.0669 | 541,901.85 | 24.3323 | 545,966.047 | 24.4534 | 564,367.4569 | 24.8058 | 602,716.9971 | 25.1242 | 587,410.1223 | null | null | null | null |
20,210,520 | 000002.SZ | 23.741 | 24.0437 | 23.5273 | 24.017 | 23.8389 | 0.1781 | 0.7471 | 457,498.55 | 1,226,541.383 | 0.4708 | 0.84 | 24.0829 | 523,346.158 | 24.2477 | 542,718.352 | 24.4047 | 562,935.0008 | 24.7252 | 605,657.2505 | 25.0343 | 589,948.42 | null | null | null | null |
20,210,521 | 000002.SZ | 24.0081 | 24.0348 | 23.5985 | 23.6608 | 24.017 | -0.3562 | -1.4831 | 495,770.12 | 1,323,749.768 | 0.5102 | 0.95 | 23.9939 | 497,574.148 | 24.1203 | 543,166.436 | 24.3143 | 553,081.7446 | 24.6222 | 599,746.5995 | 24.9494 | 587,012.5673 | null | null | null | null |
20,210,524 | 000002.SZ | 23.5807 | 23.5807 | 23.2512 | 23.3224 | 23.6608 | -0.3384 | -1.4302 | 729,212.36 | 1,911,692.454 | 0.7504 | 1.47 | 23.8282 | 527,006.94 | 24.0001 | 557,120.94 | 24.1787 | 549,395.5 | 24.5144 | 609,243.6443 | 24.8452 | 595,038.295 | null | null | null | null |
20,210,525 | 000002.SZ | 23.3492 | 23.9013 | 23.2868 | 23.83 | 23.3224 | 0.5076 | 2.1764 | 721,058.09 | 1,914,396.826 | 0.742 | 1.37 | 23.7338 | 583,721.372 | 23.9235 | 592,341.203 | 24.0992 | 567,171.0838 | 24.4343 | 617,306.6843 | 24.7737 | 598,060.21 | null | null | null | null |
20,210,526 | 000002.SZ | 23.8211 | 24.4712 | 23.7855 | 24.204 | 23.83 | 0.374 | 1.5695 | 817,029.3 | 2,219,956.237 | 0.8408 | 1.4 | 23.8068 | 644,113.684 | 23.9369 | 593,007.767 | 24.0431 | 592,228.0085 | 24.3563 | 629,544.9338 | 24.7238 | 607,674.66 | null | null | null | null |
20,210,527 | 000002.SZ | 24.2129 | 24.3643 | 24.0259 | 24.1862 | 24.204 | -0.0178 | -0.0735 | 542,034.68 | 1,472,407.803 | 0.5578 | 0.84 | 23.8407 | 661,020.91 | 23.9618 | 592,183.534 | 24.017 | 588,563.9592 | 24.3168 | 593,805.2224 | 24.6813 | 604,568.2237 | null | null | null | null |
20,210,528 | 000002.SZ | 24.1862 | 24.4267 | 23.8656 | 23.9992 | 24.1862 | -0.187 | -0.7732 | 602,604.67 | 1,627,551.1 | 0.6201 | 0.91 | 23.9084 | 682,387.82 | 23.9511 | 589,980.984 | 23.9711 | 606,544.6677 | 24.285 | 581,574.4733 | 24.6416 | 602,331.886 | null | null | null | null |
20,210,531 | 000002.SZ | 23.9992 | 24.0705 | 23.6252 | 23.7766 | 23.9992 | -0.2226 | -0.9275 | 566,250.76 | 1,511,447.034 | 0.5827 | 0.83 | 23.9992 | 649,795.5 | 23.9137 | 588,401.22 | 23.9485 | 587,766.7523 | 24.2329 | 584,201.689 | 24.5804 | 603,068.0917 | null | null | null | null |
20,210,601 | 000002.SZ | 23.9369 | 24.017 | 23.5718 | 23.6875 | 23.7766 | -0.0891 | -0.3747 | 609,909.61 | 1,622,419.892 | 0.6276 | 0.94 | 23.9707 | 627,565.804 | 23.8523 | 605,643.588 | 23.9293 | 592,353.8754 | 24.1871 | 590,572.6 | 24.5202 | 606,614.1693 | null | null | null | null |
20,210,602 | 000002.SZ | 23.5985 | 24.204 | 23.4293 | 23.83 | 23.6875 | 0.1425 | 0.6016 | 853,545.06 | 2,287,264.276 | 0.8784 | 1.36 | 23.8959 | 634,868.956 | 23.8514 | 639,491.32 | 23.9081 | 609,962.7131 | 24.1391 | 601,509.8671 | 24.4575 | 621,873.897 | null | null | null | null |
20,210,603 | 000002.SZ | 23.9102 | 24.017 | 23.6519 | 23.7499 | 23.83 | -0.0801 | -0.3361 | 505,941.87 | 1,353,546.853 | 0.5206 | 0.8 | 23.8086 | 627,650.394 | 23.8247 | 644,335.652 | 23.8773 | 604,108.3646 | 24.0755 | 588,595.9781 | 24.3884 | 618,075.4997 | null | null | null | null |
20,210,604 | 000002.SZ | 23.6519 | 23.7766 | 23.3135 | 23.4471 | 23.7499 | -0.3028 | -1.275 | 714,223.64 | 1,885,479.323 | 0.735 | 1.14 | 23.6982 | 649,974.188 | 23.8033 | 666,181.004 | 23.8115 | 625,395.8808 | 24.0081 | 599,274.461 | 24.3171 | 624,223.807 | null | null | null | null |
20,210,607 | 000002.SZ | 23.2601 | 23.3135 | 22.9573 | 23.0998 | 23.4471 | -0.3473 | -1.4812 | 647,452.8 | 1,676,861.164 | 0.6663 | 1 | 23.5629 | 666,214.596 | 23.781 | 658,005.048 | 23.7547 | 635,579.3469 | 23.9208 | 606,710.819 | 24.2367 | 627,414.4253 | null | null | null | null |
20,210,608 | 000002.SZ | 23.1443 | 23.3224 | 23.0642 | 23.2067 | 23.0998 | 0.1069 | 0.4628 | 446,764.94 | 1,164,306.328 | 0.4598 | 0.67 | 23.4667 | 633,585.662 | 23.7187 | 630,575.733 | 23.6923 | 634,753.6846 | 23.858 | 599,905.9438 | 24.1488 | 623,639.0547 | null | null | null | null |
20,210,609 | 000002.SZ | 23.2067 | 23.2868 | 23.0286 | 23.0731 | 23.2067 | -0.1336 | -0.5757 | 389,918.24 | 1,012,531.051 | 0.4013 | 0.62 | 23.3153 | 540,860.298 | 23.6056 | 587,864.627 | 23.6471 | 626,611.2323 | 23.7855 | 600,908.9333 | 24.0841 | 593,550.7087 | null | null | null | null |
20,210,610 | 000002.SZ | 23.0286 | 23.1889 | 22.797 | 22.8416 | 23.0731 | -0.2315 | -1.0033 | 538,007.76 | 1,387,584.802 | 0.5536 | 0.99 | 23.1337 | 547,273.476 | 23.4712 | 587,461.935 | 23.6101 | 611,903.1862 | 23.727 | 587,939.6048 | 24.0233 | 582,835.954 | null | null | null | null |
20,210,611 | 000002.SZ | 22.7792 | 22.8416 | 22.4141 | 22.521 | 22.8416 | -0.3206 | -1.4036 | 758,537.38 | 1,918,663.075 | 0.7806 | 1.39 | 22.9484 | 556,136.224 | 23.3233 | 603,055.206 | 23.5094 | 614,786.2085 | 23.6595 | 597,856.7652 | 23.9449 | 591,084.559 | null | null | null | null |
20,210,615 | 000002.SZ | 22.4408 | 22.4675 | 21.9065 | 22.049 | 22.521 | -0.472 | -2.0958 | 899,155.01 | 2,228,846.013 | 0.9253 | 1.62 | 22.7383 | 606,476.666 | 23.1506 | 636,345.631 | 23.3437 | 621,103.5708 | 23.5616 | 610,929.3767 | 23.8582 | 605,185.71 | null | null | null | null |
20,210,616 | 000002.SZ | 22.0401 | 22.6189 | 22.0134 | 22.2271 | 22.049 | 0.1781 | 0.8077 | 676,068.05 | 1,693,490.877 | 0.6957 | 1.11 | 22.5424 | 652,337.288 | 23.0045 | 642,961.475 | 23.193 | 631,413.83 | 23.47 | 615,406.5029 | 23.7712 | 606,925.8967 | null | null | null | null |
20,210,617 | 000002.SZ | 22.2271 | 22.3696 | 22.0579 | 22.2627 | 22.2271 | 0.0356 | 0.1602 | 440,175.36 | 1,098,897.074 | 0.453 | 0.67 | 22.3803 | 662,388.712 | 22.8478 | 601,624.505 | 23.0594 | 618,919.2677 | 23.3729 | 615,534.571 | 23.6772 | 595,693.9573 | null | null | null | null |
20,210,618 | 000002.SZ | 22.2182 | 22.2182 | 21.7729 | 21.8798 | 22.2627 | -0.3829 | -1.7199 | 700,942.29 | 1,722,492.946 | 0.7213 | 1.06 | 22.1879 | 694,975.618 | 22.6608 | 621,124.547 | 22.9135 | 629,280.1546 | 23.2796 | 624,385.74 | 23.5777 | 602,726.1837 | 24.8253 | 595,342.0273 | null | null |
20,210,621 | 000002.SZ | 21.8175 | 21.8442 | 21.4167 | 21.5503 | 21.8798 | -0.3295 | -1.506 | 624,705.3 | 1,513,602.453 | 0.6429 | 0.9 | 21.9938 | 668,209.202 | 22.4711 | 612,172.713 | 22.7491 | 630,418.2846 | 23.1621 | 632,347.9662 | 23.4649 | 607,173.3843 | 24.715 | 597,054.6157 | null | null |
20,210,622 | 000002.SZ | 21.6394 | 21.7908 | 21.3722 | 21.577 | 21.5503 | 0.0267 | 0.1239 | 724,750.25 | 1,754,346.052 | 0.7458 | 1.08 | 21.8994 | 633,328.25 | 22.3188 | 619,902.458 | 22.5758 | 620,510.9915 | 23.0629 | 643,251.7819 | 23.3667 | 611,676.1487 | 24.6083 | 602,089.452 | null | null |
20,210,623 | 000002.SZ | 21.5948 | 21.8709 | 21.4791 | 21.8175 | 21.577 | 0.2405 | 1.1146 | 743,960.48 | 1,809,991.559 | 0.7656 | 1.17 | 21.8175 | 646,906.736 | 22.1799 | 649,622.012 | 22.4271 | 638,820.1154 | 22.9912 | 643,954.0733 | 23.274 | 624,179.6493 | 24.5154 | 605,170.0815 | null | null |
20,210,624 | 000002.SZ | 21.8709 | 21.9243 | 21.577 | 21.6661 | 21.8175 | -0.1514 | -0.6939 | 601,455.02 | 1,470,290.943 | 0.6189 | 0.93 | 21.6981 | 679,162.668 | 22.0392 | 670,775.69 | 22.2901 | 630,145.6062 | 22.8882 | 638,258.689 | 23.1939 | 617,216.028 | 24.4231 | 609,166.09 | null | null |
20,210,625 | 000002.SZ | 21.7284 | 21.862 | 21.6394 | 21.8264 | 21.6661 | 0.1603 | 0.7399 | 478,206.96 | 1,168,852.241 | 0.4921 | 0.7 | 21.6875 | 634,615.602 | 21.9377 | 664,795.61 | 22.1922 | 617,126.6954 | 22.775 | 622,124.2919 | 23.1235 | 614,813.693 | 24.3309 | 609,990.0202 | null | null |
20,210,628 | 000002.SZ | 21.9332 | 21.96 | 21.4167 | 21.4435 | 21.8264 | -0.3829 | -1.7543 | 563,018.94 | 1,364,565.709 | 0.5794 | 0.89 | 21.6661 | 622,278.33 | 21.8299 | 645,243.766 | 22.0565 | 626,069.3108 | 22.6444 | 623,123.5424 | 23.0348 | 612,759.9853 | 24.2282 | 610,718.8645 | null | null |
20,210,629 | 000002.SZ | 21.4613 | 21.5681 | 21.1229 | 21.1941 | 21.4435 | -0.2494 | -1.1631 | 664,404.65 | 1,588,927.547 | 0.6837 | 1.07 | 21.5895 | 610,209.21 | 21.7445 | 621,768.73 | 21.912 | 647,183.65 | 22.5108 | 626,066.3986 | 22.9362 | 615,505.1937 | 24.1159 | 613,807.2837 | null | null |
20,210,630 | 000002.SZ | 21.2119 | 21.301 | 20.927 | 21.203 | 21.1941 | 0.0089 | 0.042 | 498,882.63 | 1,183,027.397 | 0.5134 | 0.82 | 21.4666 | 561,193.64 | 21.642 | 604,050.188 | 21.786 | 644,174.0246 | 22.3882 | 622,858.3924 | 22.8329 | 617,551.7503 | 24.024 | 602,648.4437 | null | null |
20,210,701 | 000002.SZ | 21.2743 | 22.5744 | 21.2386 | 22.2449 | 21.203 | 1.0419 | 4.9139 | 1,315,383.53 | 3,255,497.222 | 1.3536 | 2.34 | 21.5824 | 703,979.342 | 21.6403 | 691,571.005 | 21.7647 | 687,008.3438 | 22.3196 | 656,452.3886 | 22.7798 | 644,228.9433 | 23.952 | 615,819.5328 | null | null |
20,210,702 | 000002.SZ | 22.0668 | 22.0668 | 21.4078 | 21.4167 | 22.2449 | -0.8282 | -3.7231 | 887,290.38 | 2,155,246.012 | 0.9131 | 1.26 | 21.5004 | 785,796.026 | 21.5939 | 710,205.814 | 21.7161 | 686,095.68 | 22.2046 | 658,059.3086 | 22.6931 | 658,555.3377 | 23.8637 | 624,251.8788 | null | null |
20,210,705 | 000002.SZ | 21.4257 | 21.4524 | 20.9715 | 21.2119 | 21.4167 | -0.2048 | -0.9563 | 605,991.53 | 1,437,710.035 | 0.6236 | 0.77 | 21.4541 | 794,390.544 | 21.5601 | 708,334.437 | 21.638 | 680,705.1785 | 22.0838 | 662,823.5781 | 22.6115 | 662,229.3847 | 23.7804 | 624,620.976 | null | null |
20,210,706 | 000002.SZ | 21.2832 | 22.0401 | 21.1585 | 21.7997 | 21.2119 | 0.5878 | 2.7711 | 844,134.79 | 2,058,328.662 | 0.8687 | 1.06 | 21.5752 | 830,336.572 | 21.5824 | 720,272.891 | 21.6024 | 711,778.9808 | 22.0053 | 669,009.8233 | 22.5607 | 666,060.1323 | 23.703 | 630,549.2137 | null | null |
20,210,707 | 000002.SZ | 21.5503 | 21.7997 | 21.3455 | 21.4078 | 21.7997 | -0.3919 | -1.7977 | 598,540.74 | 1,442,986.989 | 0.6159 | 0.72 | 21.6162 | 850,268.194 | 21.5414 | 705,730.917 | 21.5661 | 703,901.9385 | 21.9248 | 666,680.6776 | 22.48 | 661,976.2207 | 23.6268 | 630,018.2153 | null | null |
20,210,708 | 000002.SZ | 21.5058 | 21.5948 | 21.114 | 21.4167 | 21.4078 | 0.0089 | 0.0416 | 589,155.23 | 1,411,774.651 | 0.6063 | 0.69 | 21.4506 | 705,022.534 | 21.5165 | 704,500.938 | 21.5558 | 701,167.3177 | 21.8395 | 673,461.1676 | 22.3871 | 654,380.4183 | 23.5554 | 631,027.5392 | null | null |
20,210,709 | 000002.SZ | 21.2208 | 21.6305 | 21.2119 | 21.4257 | 21.4167 | 0.009 | 0.042 | 495,907.81 | 1,192,140.717 | 0.5103 | 0.7 | 21.4524 | 626,746.02 | 21.4764 | 706,271.023 | 21.5442 | 683,564.0531 | 21.7611 | 678,508.29 | 22.2951 | 652,842.856 | 23.4882 | 628,705.5398 | null | null |
20,210,712 | 000002.SZ | 21.6305 | 21.6305 | 21.1763 | 21.2119 | 21.4257 | -0.2138 | -0.9979 | 645,788.82 | 1,547,277.245 | 0.6646 | 1.03 | 21.4524 | 634,705.478 | 21.4532 | 714,548.011 | 21.4976 | 676,012.3869 | 21.6835 | 683,640.7214 | 22.2022 | 654,282.3277 | 23.4219 | 628,307.1068 | null | null |
20,210,713 | 000002.SZ | 21.2297 | 21.4969 | 21.1318 | 21.2297 | 21.2119 | 0.0178 | 0.0839 | 429,413.08 | 1,026,027.218 | 0.4419 | 0.68 | 21.3384 | 551,761.136 | 21.4568 | 691,048.854 | 21.464 | 662,778.3915 | 21.622 | 667,968.1357 | 22.1173 | 649,721.0717 | 23.3488 | 626,394.5817 | null | null |
20,210,714 | 000002.SZ | 21.203 | 21.2654 | 20.6598 | 20.6687 | 21.2297 | -0.561 | -2.6425 | 748,482.33 | 1,753,035.681 | 0.7702 | 1.36 | 21.1905 | 581,749.454 | 21.4034 | 716,008.824 | 21.3749 | 683,568.8046 | 21.5562 | 660,793.2462 | 22.0166 | 654,340.1623 | 23.2684 | 630,477.1658 | null | null |
20,210,715 | 000002.SZ | 20.6687 | 21.1318 | 20.4906 | 20.9448 | 20.6687 | 0.2761 | 1.3358 | 639,812.43 | 1,498,254.942 | 0.6584 | 1.1 | 21.0962 | 591,880.894 | 21.2734 | 648,451.714 | 21.3366 | 689,475.9962 | 21.4952 | 659,066.7881 | 21.9205 | 647,215.7413 | 23.189 | 634,544.8192 | null | null |
20,210,716 | 000002.SZ | 20.8379 | 21.4167 | 20.7934 | 21.3277 | 20.9448 | 0.3829 | 1.8281 | 643,153.72 | 1,534,958.952 | 0.6618 | 1.09 | 21.0766 | 621,330.076 | 21.2645 | 624,038.048 | 21.3469 | 687,841.3092 | 21.4507 | 668,732.4243 | 21.8397 | 651,789.4697 | 23.1141 | 634,932.4847 | null | null |
20,210,719 | 000002.SZ | 21.2654 | 21.2743 | 20.7221 | 20.9092 | 21.3277 | -0.4185 | -1.9622 | 578,645.57 | 1,355,079.894 | 0.5955 | 0.93 | 21.016 | 607,901.426 | 21.2342 | 621,303.452 | 21.3243 | 693,976.92 | 21.4044 | 662,908.771 | 21.7551 | 647,270.2007 | 23.0361 | 635,747.0038 | null | null |
20,210,720 | 000002.SZ | 20.7489 | 20.8112 | 20.3927 | 20.5619 | 20.9092 | -0.3473 | -1.661 | 552,477.95 | 1,275,982.242 | 0.5685 | 0.91 | 20.8825 | 632,514.4 | 21.1104 | 592,137.768 | 21.1948 | 635,291.8754 | 21.3574 | 659,469.3733 | 21.6705 | 644,104.3723 | 22.9536 | 635,759.3988 | null | null |
20,210,721 | 000002.SZ | 20.4817 | 20.6242 | 20.17 | 20.2413 | 20.5619 | -0.3206 | -1.5592 | 690,511.28 | 1,573,728.265 | 0.7106 | 1.09 | 20.797 | 620,920.19 | 20.9938 | 601,334.822 | 21.1044 | 620,155.0215 | 21.2938 | 657,838.9462 | 21.5717 | 652,229.2503 | 22.8603 | 637,934.1525 | null | null |
20,210,722 | 000002.SZ | 20.2235 | 20.7043 | 20.1433 | 20.6687 | 20.2413 | 0.4274 | 2.1115 | 711,180.78 | 1,640,587.778 | 0.7319 | 1.15 | 20.7418 | 635,193.86 | 20.919 | 613,537.377 | 21.0626 | 628,246.5023 | 21.2391 | 656,278.0081 | 21.4915 | 662,938.0017 | 22.7878 | 628,244.3552 | null | null |
20,210,723 | 000002.SZ | 20.6153 | 20.7934 | 20.3481 | 20.5797 | 20.6687 | -0.089 | -0.4306 | 522,943.29 | 1,205,101.189 | 0.5381 | 0.82 | 20.5922 | 611,151.774 | 20.8344 | 616,240.925 | 20.9688 | 603,539.4638 | 21.1873 | 652,539.3543 | 21.4161 | 662,435.8527 | 22.7197 | 622,635.9033 | null | null |
20,210,726 | 000002.SZ | 20.3036 | 20.3036 | 18.9233 | 19.0213 | 20.5797 | -1.5584 | -7.5725 | 1,423,714.28 | 3,100,431.096 | 1.4651 | 2.33 | 20.2146 | 780,165.516 | 20.6153 | 694,033.471 | 20.7852 | 667,014.3515 | 21.0538 | 697,563.5124 | 21.2995 | 684,608.416 | 22.6222 | 637,846.4875 | null | null |
20,210,727 | 000002.SZ | 18.9678 | 18.9678 | 17.8903 | 17.9527 | 19.0213 | -1.0686 | -5.6179 | 1,410,661.74 | 2,909,955.94 | 1.4517 | 1.81 | 19.6927 | 951,802.274 | 20.2876 | 792,158.337 | 20.5187 | 730,207.16 | 20.8875 | 737,927.4552 | 21.163 | 701,658.6403 | 22.5106 | 653,422.1752 | null | null |
20,210,728 | 000002.SZ | 17.9705 | 18.4959 | 17.9349 | 18.2465 | 17.9527 | 0.2938 | 1.6365 | 1,051,188.49 | 2,147,044.673 | 1.0817 | 1.1 | 19.2938 | 1,023,937.716 | 20.0454 | 822,428.953 | 20.2742 | 772,921.0585 | 20.7472 | 756,345.7333 | 21.0303 | 714,162.655 | 22.4008 | 660,544.2758 | null | null |
20,210,729 | 000002.SZ | 18.4335 | 18.5671 | 17.9972 | 18.3445 | 18.2465 | 0.098 | 0.5371 | 787,966.84 | 1,623,275.244 | 0.8109 | 0.77 | 18.8289 | 1,039,294.928 | 19.7854 | 837,244.394 | 20.0536 | 783,857.8292 | 20.611 | 770,111.6481 | 20.8997 | 725,755.7043 | 22.2884 | 660,724.8308 | null | null |
20,210,730 | 000002.SZ | 18.1575 | 18.4335 | 17.8992 | 18.3979 | 18.3445 | 0.0534 | 0.2911 | 679,988.48 | 1,392,126.723 | 0.6998 | 0.65 | 18.3926 | 1,070,703.966 | 19.4924 | 840,927.87 | 19.8358 | 803,132.86 | 20.4279 | 739,854.741 | 20.7836 | 725,057.244 | 22.1807 | 663,891.7138 | null | null |
20,210,802 | 000002.SZ | 18.3445 | 18.861 | 17.8992 | 18.6116 | 18.3979 | 0.2137 | 1.1615 | 834,802.63 | 1,731,493.149 | 0.8591 | 0.78 | 18.3106 | 952,921.636 | 19.2626 | 866,543.576 | 19.6775 | 809,772.8831 | 20.2943 | 737,355.3243 | 20.6856 | 732,060.4883 | 22.0753 | 669,616.9363 | null | null |
20,210,803 | 000002.SZ | 18.6205 | 18.9055 | 18.5137 | 18.5938 | 18.6116 | -0.0178 | -0.0956 | 557,736.52 | 1,167,380.578 | 0.5739 | 0.59 | 18.4389 | 782,336.592 | 19.0658 | 867,069.433 | 19.4967 | 803,459.3515 | 20.1696 | 735,057.4667 | 20.5862 | 726,493.364 | 21.9764 | 669,084.7563 | null | null |
20,210,804 | 000002.SZ | 18.5849 | 18.5849 | 18.2287 | 18.3 | 18.5938 | -0.2938 | -1.5801 | 620,163.83 | 1,277,452.582 | 0.6382 | 0.79 | 18.4496 | 696,131.66 | 18.8717 | 860,034.688 | 19.2638 | 801,690.8985 | 20.003 | 724,392.1829 | 20.4689 | 722,366.809 | 21.8715 | 673,273.2292 | null | null |
20,210,805 | 000002.SZ | 18.4781 | 19.137 | 18.389 | 18.6918 | 18.3 | 0.3918 | 2.141 | 1,149,843.54 | 2,425,340.168 | 1.1833 | 1.65 | 18.519 | 768,507 | 18.674 | 903,900.964 | 19.0932 | 845,629.2038 | 19.8736 | 750,644.6971 | 20.3698 | 740,646.4263 | 21.7819 | 678,931.2272 | null | null |
20,210,806 | 000002.SZ | 18.4603 | 18.8432 | 18.1041 | 18.7897 | 18.6918 | 0.0979 | 0.5238 | 636,435.3 | 1,323,046.749 | 0.6549 | 0.83 | 18.5974 | 759,796.364 | 18.495 | 915,250.165 | 18.9569 | 852,087.4615 | 19.7485 | 752,896.129 | 20.2686 | 745,920.7043 | 21.6961 | 680,367.1987 | null | null |
20,210,809 | 000002.SZ | 18.7007 | 20.268 | 18.6829 | 19.8405 | 18.7897 | 1.0508 | 5.5924 | 1,389,081.23 | 3,081,214.27 | 1.4295 | 1.83 | 18.8432 | 870,652.084 | 18.5769 | 911,786.86 | 18.9261 | 905,823.6115 | 19.673 | 795,428.1967 | 20.2151 | 773,456.114 | 21.625 | 693,108.0497 | null | null |
20,210,810 | 000002.SZ | 19.7604 | 19.7604 | 19.1192 | 19.4665 | 19.8405 | -0.374 | -1.885 | 898,607.03 | 1,954,452.444 | 0.9247 | 1.03 | 19.0177 | 938,826.186 | 18.7283 | 860,581.389 | 18.8336 | 920,241.0154 | 19.5899 | 807,467.159 | 20.1576 | 781,262.86 | 21.5469 | 698,384.0268 | null | null |
20,210,811 | 000002.SZ | 20.1255 | 21.3277 | 20.1255 | 20.5797 | 19.4665 | 1.1132 | 5.7185 | 1,940,357.06 | 4,554,630.705 | 1.9968 | 2.07 | 19.4736 | 1,202,864.832 | 18.9616 | 949,498.246 | 18.8336 | 1,029,272.8438 | 19.559 | 879,416.8724 | 20.1368 | 829,312.0077 | 21.4849 | 723,431.879 | null | null |
20,210,812 | 000002.SZ | 20.5084 | 20.74 | 20.1611 | 20.1611 | 20.5797 | -0.4186 | -2.034 | 860,883.84 | 1,967,002.394 | 0.8859 | 0.72 | 19.7675 | 1,145,072.892 | 19.1433 | 956,789.946 | 18.9213 | 985,978.1946 | 19.5348 | 884,769.3252 | 20.0673 | 814,162.018 | 21.4236 | 729,195.4807 | null | null |
20,210,813 | 000002.SZ | 20.1166 | 20.5084 | 19.8762 | 20.2947 | 20.1611 | 0.1336 | 0.6627 | 576,712.09 | 1,311,218.58 | 0.5935 | 0.5 | 20.0685 | 1,133,128.25 | 19.3329 | 946,462.307 | 19.1014 | 921,828.2215 | 19.5038 | 881,764.5471 | 20.0299 | 803,809.4083 | 21.3615 | 731,182.373 | null | null |
20,210,816 | 000002.SZ | 20.4016 | 20.9982 | 20.2769 | 20.4461 | 20.2947 | 0.1514 | 0.746 | 823,954.27 | 1,914,354.776 | 0.8479 | 0.73 | 20.1896 | 1,020,102.858 | 19.5164 | 945,377.471 | 19.2706 | 904,348.6662 | 19.4619 | 890,374.0971 | 20.0044 | 811,074.833 | 21.308 | 736,652.1088 | null | null |
20,210,817 | 000002.SZ | 20.3036 | 21.2565 | 20.2858 | 20.5886 | 20.4461 | 0.1425 | 0.697 | 1,050,423.81 | 2,457,163.052 | 1.081 | 1.03 | 20.414 | 1,050,466.214 | 19.7159 | 994,646.2 | 19.4432 | 924,537.6638 | 19.4466 | 912,839.7276 | 19.964 | 817,951.1337 | 21.2624 | 742,005.633 | null | null |
20,210,818 | 000002.SZ | 20.6598 | 21.3277 | 20.2591 | 21.1229 | 20.5886 | 0.5343 | 2.5951 | 927,755.78 | 2,172,493.652 | 0.9547 | 0.88 | 20.5227 | 847,945.958 | 19.9982 | 1,025,405.395 | 19.6528 | 943,596.6869 | 19.4733 | 930,710.1005 | 19.9545 | 828,924.9683 | 21.2173 | 745,450.5945 | null | null |
20,210,819 | 000002.SZ | 20.9359 | 21.1051 | 20.455 | 20.6153 | 21.1229 | -0.5076 | -2.4031 | 792,644.68 | 1,838,800.106 | 0.8157 | 0.93 | 20.6135 | 834,298.126 | 20.1905 | 989,685.509 | 19.807 | 940,353.7677 | 19.4911 | 935,573.5957 | 19.9278 | 835,707.95 | 21.1575 | 745,044.1842 | null | null |
20,210,820 | 000002.SZ | 20.6509 | 20.927 | 19.9652 | 20.2591 | 20.6153 | -0.3562 | -1.7278 | 820,383.92 | 1,868,941.863 | 0.8442 | 0.98 | 20.6064 | 883,032.492 | 20.3375 | 1,008,080.371 | 19.9351 | 960,557.4138 | 19.4716 | 940,773.7452 | 19.8889 | 846,523.8203 | 21.092 | 749,683.3382 | null | null |
20,210,823 | 000002.SZ | 20.3125 | 20.4639 | 20.1967 | 20.3214 | 20.2591 | 0.0623 | 0.3075 | 411,641.96 | 939,780.918 | 0.4236 | 0.47 | 20.5815 | 800,570.03 | 20.3855 | 910,336.444 | 20.0906 | 944,517.27 | 19.4593 | 935,473.6819 | 19.8592 | 838,718.925 | 21.0307 | 746,500.6263 | null | null |
20,210,824 | 000002.SZ | 20.2769 | 20.6865 | 20.1522 | 20.4995 | 20.3214 | 0.1781 | 0.8764 | 746,208.29 | 1,708,479.465 | 0.7679 | 0.93 | 20.5636 | 739,726.926 | 20.4888 | 895,096.57 | 20.2296 | 913,468.4046 | 19.5297 | 903,211.4919 | 19.8349 | 849,278.7653 | 20.9761 | 749,499.9185 | null | null |
20,210,825 | 000002.SZ | 20.829 | 20.829 | 19.8214 | 20.0004 | 20.4994 | -0.499 | -2.4342 | 886,592.18 | 1,900,600.261 | 0.9124 | 1.2 | 20.3391 | 731,494.206 | 20.4309 | 789,720.082 | 20.3228 | 932,711.2415 | 19.6272 | 878,255.7986 | 19.8126 | 853,882.427 | 20.9146 | 754,111.2947 | null | null |
20,210,826 | 000002.SZ | 19.8874 | 20.2358 | 19.6049 | 19.652 | 20.0004 | -0.3484 | -1.742 | 601,520.46 | 1,266,424.488 | 0.619 | 0.82 | 20.1465 | 693,269.362 | 20.38 | 763,783.744 | 20.3083 | 872,129.6438 | 19.6941 | 856,843.0352 | 19.7695 | 852,606.028 | 20.845 | 749,910.8847 | null | null |
20,210,827 | 000002.SZ | 19.652 | 19.8968 | 19.5107 | 19.6802 | 19.652 | 0.0282 | 0.1435 | 486,746.82 | 1,017,770.853 | 0.5009 | 0.7 | 20.0307 | 626,541.942 | 20.3185 | 754,787.217 | 20.3247 | 840,448.0892 | 19.7578 | 842,499.2248 | 19.7146 | 847,392.4647 | 20.7772 | 749,590.9672 | null | null |
20,210,830 | 000002.SZ | 18.8327 | 18.8986 | 18.1736 | 18.296 | 19.6802 | -1.3842 | -7.0335 | 1,707,266.63 | 3,346,337.006 | 1.7569 | 2.72 | 19.6256 | 885,666.876 | 20.1035 | 843,118.453 | 20.149 | 822,518.0562 | 19.7529 | 891,417.2319 | 19.6275 | 885,013.1667 | 20.6913 | 766,141.6837 | null | null |
20,210,831 | 000002.SZ | 18.1548 | 18.7103 | 17.9664 | 18.6444 | 18.296 | 0.3484 | 1.9042 | 967,395.46 | 1,880,117.403 | 0.9955 | 1.09 | 19.2546 | 929,904.31 | 19.9091 | 834,815.618 | 20.0324 | 830,711.2577 | 19.7545 | 897,731.1762 | 19.5636 | 898,843.7503 | 20.6171 | 771,474.0613 | null | null |
20,210,901 | 000002.SZ | 18.5032 | 19.9156 | 18.3996 | 19.6049 | 18.6444 | 0.9605 | 5.1517 | 1,251,790.18 | 2,578,218.302 | 1.2882 | 1.35 | 19.1755 | 1,002,943.91 | 19.7573 | 867,219.058 | 19.9793 | 882,640.3415 | 19.8026 | 930,781.3505 | 19.5424 | 917,553.047 | 20.557 | 784,891.1487 | null | null |
20,210,902 | 000002.SZ | 19.7273 | 20.2452 | 19.4354 | 19.9627 | 19.6049 | 0.3578 | 1.8251 | 759,266.43 | 1,602,798.012 | 0.7813 | 0.76 | 19.2376 | 1,034,493.104 | 19.6921 | 863,881.233 | 19.9421 | 877,664.3538 | 19.8818 | 937,405.2838 | 19.5189 | 919,155.902 | 20.5052 | 791,046.9518 | null | null |
20,210,903 | 000002.SZ | 19.8685 | 20.1981 | 19.4919 | 19.7085 | 19.9627 | -0.2542 | -1.2734 | 684,516.33 | 1,441,816.155 | 0.7044 | 0.66 | 19.2433 | 1,074,047.006 | 19.637 | 850,294.474 | 19.8744 | 849,517.6246 | 19.9302 | 915,246.8452 | 19.4898 | 924,541.67 | 20.453 | 793,488.7613 | null | null |
Subsets and Splits